Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A perpetual-futures reference on the price of WTI-grade crude oil. Perpetual futures have no expiry date.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
References WTI crude per barrel in USD. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for WTI Crude Oil, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
WTI Crude Oil is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Commodity perpetual-futures reference
- Source
- Hyperliquid / xyz:CL
- Price unit
- USDC reference
- Reference value
- USDC 93.323
- 24h
- -1.29%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:CL
- Observed time
- Saved observation
Ratio = 93.323 / 94.541 − 1 = -1.29% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-01-06 – 2026-10-08 · 276 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 55.812 (2026-01-07)
- High for this period
- USDC 118 (2026-03-09)
- Position
- 60.3%
- Reference used for position
- USDC 93.323
- Observed at
Highs and lows after the collection period are not included.
About this symbol
It references the USD price of one barrel of WTI Light Sweet Crude Oil. WTI is a low-density, low-sulfur grade. Delivery is FOB at Cushing, Oklahoma, through a designated pipeline or storage facility.
In 2022 U.S. petroleum consumption by end-use sector was transportation 66.6% and industrial 27.5%, with residential 2.8%, commercial 2.5% and electric power 0.6%. The roll runs in 20% steps from the 5th to the 10th business day of each month. At the start of January the contract month is G, February is H, and it advances by one month thereafter. External pricing runs from Sunday 18:00 ET to Friday 17:00 ET, with a maintenance window from 17:00 to 18:00 ET, Monday through Thursday. Trading follows the futures holiday closures, and the contract issuer publishes the closure schedule separately. Sources: trade[XYZ] (contract issuer), the U.S. Energy Information Administration (EIA), and CME Group (NYMEX).
Kinematic viscosity may not exceed 60 Saybolt Universal Seconds at 100 degrees Fahrenheit, and Reid vapor pressure must be below 9.5 pounds per square inch. The minimum price increment is $0.01 per barrel, or $10.00 for 1 contract. All of the above is from CME Group and the U.S. Energy Information Administration.
Sourced explanations (15)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
It references the USD price of one barrel of WTI Light Sweet Crude Oil. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
WTI is a low-density, low-sulfur grade. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The external price references a designated futures contract. It rolls to the next contract in 20% steps from the 5th to the 10th business day of the month. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 18:00 ET to Friday 17:00 ET. A maintenance window applies from 17:00 to 18:00 ET, Monday through Thursday. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The referenced futures roll every month. The contract month at the start of January is G, February is H, and it advances by one month thereafter. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
Trading follows the futures holiday closures. The contract issuer publishes the closure schedule separately. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
Delivery is FOB at Cushing, Oklahoma, through a designated pipeline or storage facility. From the CME contract specification retrieved 25 August 2026.
Source: CME Group (NYMEX)
-
The last trading day is 3 business days before the 25th day of the month preceding the contract month. If the 25th is not a business day, it is 4 business days before that date. From the CME contract specification retrieved 25 August 2026.
Source: CME Group (NYMEX)
-
The minimum price increment is $0.01 per barrel. For 1 contract, 1 tick is $10.00. From the CME contract specification retrieved 25 August 2026.
Source: CME Group (NYMEX)
Business and products
-
In 2022 U.S. petroleum consumption by end-use sector was transportation 66.6%, industrial 27.5%, residential 2.8%, commercial 2.5% and electric power 0.6%. From EIA published data, retrieved 23 August 2026.
-
U.S. refineries obtained approximately 45 gallons of products from 42 gallons of crude oil. The processing gain was approximately 6.3% in 2023. From EIA material updated 20 June 2024.
Basic information
-
In 2022, 98 countries produced about 80.75 million barrels of crude oil per day: the United States 14.7%, Saudi Arabia 13.2%, Russia 12.7%, Canada 5.6% and Iraq 5.5%. From EIA published data, retrieved 23 August 2026.
-
Deliverable crude may contain no more than 0.42% sulfur by weight, measured under ASTM D-4294. From Chapter 200 of the NYMEX rules, retrieved 25 August 2026.
Source: CME Group (NYMEX)
-
API gravity must be at least 37 degrees and no more than 42 degrees, measured under ASTM D-287. From Chapter 200 of the NYMEX rules, retrieved 25 August 2026.
Source: CME Group (NYMEX)
-
Kinematic viscosity may not exceed 60 Saybolt Universal Seconds at 100 degrees Fahrenheit. Reid vapor pressure must be below 9.5 pounds per square inch. From Chapter 200 of the NYMEX rules, retrieved 25 August 2026.
Source: CME Group (NYMEX)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 47,635,975.94
- Contracts
- 507,029.995
- Nominal / quantity
- 93.951002Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 1,487,296.660
- Mark price
- 93.34
- Notional (contracts × mark price)
- 138,824,270.24Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.00000625 = 0.000625% (shown as a percentage); ×24 (daily conversion) = 0.015%; ×24×365 (365-day conversion) = 5.475% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.00000625As a percentage: 0.000625%
- ×24 (daily conversion)
- 0.015%
- ×24×365 (365-day conversion)
- 5.475%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 47635975.9440365061 USDC; contracts = dayBaseVlm 507029.9950000026; open interest = openInterest 1487296.6600000071 contracts; mark price = 93.34; hourly funding rate = funding 0.00000625.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 77.329 | 76.644 | +0.89% | 2789901.5780000002 | 30326463.4987209886 | |
| 78.932 | 77.28 | +2.14% | 2735392.0520000001 | 64317848.2269589901 | |
| 81.682 | 78.759 | +3.71% | 2867274.2859999998 | 237634933.1948310137 | |
| 82.586 | 81.673 | +1.12% | 2675124.6319999998 | 245590870.8840079308 | |
| 81.792 | 82.641 | -1.03% | 2339940.5680000009 | 172729672.9562008977 | |
| 80.34 | 81.79 | -1.77% | 2478455.9279999998 | 171221766.5805139244 | |
| 81.512 | 80.332 | +1.47% | 2420815.02 | 150834488.4897830188 | |
| 81.084 | 81.631 | -0.67% | 2368057.3300000001 | 41743988.9901810139 | |
| 84.216 | 81.652 | +3.14% | 2232784.824 | 161740883.112980932 | |
| 84.526 | 84.435 | +0.11% | 2150479.952 | 148570690.404499948 | |
| 84.431 | 84.515 | -0.10% | 1969269.8500000001 | 130392455.8297600001 | |
| 86.328 | 84.435 | +2.24% | 2041988.7240000002 | 125219626.5042410493 | |
| 86.721 | 86.307 | +0.48% | 2049612.112 | 105221419.8028869927 | |
| 86.669 | 86.782 | -0.13% | 2044231.632 | 19362055.522482004 | |
| 86.319 | 86.742 | -0.49% | 2056996.1640000001 | 18007726.504528001 | |
| 85.049 | 86.372 | -1.53% | 1980782.804 | 97719666.0440859646 | |
| 81.188 | 85.008 | -4.49% | 2099044.4840000002 | 207451609.2987990379 | |
| 81.875 | 81.207 | +0.82% | 2037225.2 | 143600944.5459000468 | |
| 83.618 | 81.789 | +2.24% | 1701047.9099999999 | 174743432.9975919127 | |
| 83.376 | 83.562 | -0.22% | 1557641.8700000001 | 126261738.1855050176 | |
| 82.954 | 83.385 | -0.52% | 1526558.794 | 33381881.7503090091 | |
| 85.585 | 82.973 | +3.15% | 1749989.7919999997 | 71279294.7822059989 | |
| 86.218 | 85.036 | +1.39% | 1991076.726 | 254465078.2048730254 | |
| 90.727 | 86.234 | +5.21% | 2457247.8500000001 | 303399448.7830141783 | |
| 90.631 | 90.806 | -0.19% | 2261363.0600000001 | 342156984.0090539455 | |
| 91.53 | 90.652 | +0.97% | 2638339.034 | 330737791.632484138 | |
| 91.066 | 91.603 | -0.59% | 2108603.5040000002 | 388999998.5834929347 | |
| 91.965 | 91.105 | +0.94% | 2158578.7880000002 | 46343468.9674310014 | |
| 91.869 | 91.888 | -0.02% | 2368913.3920000074 | 52420910.0768278241 | |
| 95.643 | 93.539 | +2.25% | 2123388.6180000007 | 308520771.9705019593 | |
| 101.355 | 95.264 | +6.39% | 2005547.8099999987 | 599009277.7741286755 | |
| 96.168 | 101.79 | -5.52% | 2540304.2599999942 | 441322299.0903013349 | |
| 95.945 | 96.219 | -0.28% | 2449955.6060000006 | 40395401.2142359838 | |
| 97.43 | 97.014 | +0.43% | 1835862.3440000012 | 483950266.0716779232 | |
| 100.365 | 97.496 | +2.94% | 1688348.7660000008 | 337687142.3178798556 | |
| 97.343 | 100.35 | -3.00% | 1867972.9979999992 | 211287307.0343846381 | |
| 96.35 | 97.294 | -0.97% | 1708206.7440000004 | 203083038.2490629554 | |
| 95.296 | 96.437 | -1.18% | 1811510.05 | 159381323.2392680943 | |
| 95.395 | 95.358 | +0.04% | 1832935.8359999992 | 40851373.4111700282 | |
| 96.784 | 95.402 | +1.45% | 1926134.2600000002 | 99752788.8709198684 | |
| 91.731 | 97.176 | -5.60% | 2015003.2719999996 | 293799626.9045502543 | |
| 89.658 | 92.277 | -2.84% | 1580294.8619999997 | 363135365.1233080029 | |
| 92.655 | 90.026 | +2.92% | 1563674.0719999999 | 174136379.2082781494 | |
| 94.406 | 92.649 | +1.90% | 1520864.0480000009 | 317655111.938610971 | |
| 92.616 | 94.591 | -2.09% | 1518783.7759999994 | 231721000.4510841072 | |
| 94.637 | 92.55 | +2.25% | 1497711.5080000029 | 93980877.610331744 | |
| 93.323 | 94.541 | -1.29% | 1487296.6600000071 | 47635975.9440365061 | |
| 93.389 | 93.672 | -0.30% | 1477879.1759999995 | 337895280.8083190322 | |
| 88.723 | 93.711 | -5.32% | 1618987.4160000016 | 236067212.668204844 | |
| 90.252 | 89.105 | +1.29% | 1636225.2840000009 | 155283749.3645938933 | |
| 93.068 | 90.341 | +3.02% | 1693644.3899999999 | 239036733.7202361822 | |
| 91.265 | 93.348 | -2.23% | 1405471.5480000009 | 196390880.2748531401 | |
| 91.218 | 91.279 | -0.07% | 1471010.5079999999 | 21177970.4870289974 | |
| 91.499 | 91.169 | +0.36% | 1491807.6559999993 | 24868456.0120849945 | |
| 89.206 | 91.738 | -2.76% | 1549621.7839999998 | 173767604.4490952194 | |
| 89.592 | 89.153 | +0.49% | 1569351.6539999985 | 208543752.7792778313 | |
| 88.633 | 89.712 | -1.20% | 1536345.1660000009 | 183686672.9768479168 | |
| 90.727 | 88.701 | +2.28% | 1495203.0439999995 | 267967207.4914607704 | |
| 90.879 | 90.851 | +0.03% | 1486143.3100000015 | 124977600.8159310967 | |
| 91.006 | 90.979 | +0.03% | 1518462.0940000003 | 24889604.473507002 | |
| 91.51 | 90.896 | +0.68% | 1626405.6040000003 | 34092978.466783084 | |
| 92.385 | 91.298 | +1.19% | 1411642.7820000001 | 144001978.7136401236 | |
| 93.61 | 92.51 | +1.19% | 1433984.702000001 | 131249641.8353538662 | |
| 94.027 | 93.591 | +0.47% | 1361382.3020000004 | 125353731.0154081136 | |
| 96.05 | 94.01 | +2.17% | 1392851.246 | 189198201.2906909883 | |
| 98.727 | 96.048 | +2.79% | 1485458.3940000006 | 222141783.714849025 | |
| 99.328 | 98.826 | +0.51% | 1529252.3300000001 | 72374356.3438840806 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 77.329; last mid price 99.328; highest mid price in the period 101.355; lowest mid price in the period 77.329.
- First mid price2026-08-08 22:05:00.098 UTC
- 77.329
- Last mid price2026-10-17 22:04:59.595 UTC
- 99.328
- Highest mid price in the period2026-09-10 22:04:51.183 UTC
- 101.355
- Lowest mid price in the period2026-08-08 22:05:00.098 UTC
- 77.329
Market hours
| Trading hours | Local time 17:00-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this a cash price?
Gold, silver, platinum, and palladium reference spot prices in cash markets. Because copper, crude oil, and natural gas have no cash spot market, they reference specified futures contracts.
What happens when the contract month changes for a symbol that references futures?
The reference shifts to the next contract month in 20% increments from the fifth through the tenth business day of each month. During the transition, the reference value is calculated by weighting the two contract months.
What are the units?
Gold, silver, platinum, and palladium use one troy ounce. Copper uses one pound, crude oil uses one barrel, and natural gas uses one MMBtu. All are denominated in USD.
What dates do the figures for uses and production refer to?
They are figures from publications by the U.S. Geological Survey (USGS) and the U.S. Energy Information Administration (EIA). Each entry states either the publication date or the data year in its text.