Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A perpetual-futures reference on the price of gold, a precious metal. Perpetual futures have no expiry date.
The displayed value is a Hyperliquid perpetual-futures reference. This contract references the XAU/USD spot price for one troy ounce. The underlying is quoted in USD/oz; this page displays a reference value in USDC.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
References gold per troy ounce in USD. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Gold, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Gold is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
This contract references the XAU/USD spot price for one troy ounce. The underlying is quoted in USD/oz; this page displays a reference value in USDC.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Commodity perpetual-futures reference
- Source
- Hyperliquid / xyz:GOLD
- Price unit
- USDC reference
- Reference value
- USDC 4272.05
- 24h
- -0.21%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:GOLD
- Observed time
- Saved observation
Ratio = 4272.05 / 4281.0 − 1 = -0.21% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2025-12-22 – 2026-10-08 · 291 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 3,949 (2026-06-30)
- High for this period
- USDC 5,600.2 (2026-01-29)
- Position
- 19.6%
- Reference used for position
- USDC 4272.05
- Observed at
Highs and lows after the collection period are not included.
About this symbol
It references the USD spot price of one troy ounce of gold (XAU/USD). One metric ton equals 32,150.7 troy ounces.
Sources: trade[XYZ] (contract issuer), U.S. Geological Survey (USGS), U.S. Geological Survey (USGS), trade[XYZ] (contract issuer).
Deliverable gold must have fineness of at least 995 and come from an exchange-approved brand. In 2025, an estimated 90 tonnes of gold was recovered from new and old scrap in the United States, equal to approximately 60% of reported consumption. All of the above is from CME Group and the U.S. Geological Survey.
Sourced explanations (17)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
It references the USD spot price of one troy ounce of gold (XAU/USD). From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Global gold consumption was 40% in jewelry, 24% in physical bars and 21% in central banks and other institutions. Official coins, medals and imitation coins were 7%, electrical and electronics 7% and other 1%. The estimate excludes exchange-traded funds and similar investments. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
-
For precious metals the external price comes from liquid spot markets. There is no futures roll, unlike energy and industrial metals. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 18:00 ET to Friday 17:00 ET. A maintenance window applies from 17:00 to 18:00 ET, Monday through Thursday. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
Basic information
-
One metric ton equals 32,150.7 troy ounces. Figures published by the USGS in January 2025.
Source: U.S. Geological Survey (USGS)
-
Mine production was estimated at 3,300 metric tons worldwide in 2025. China produced 380, Russia 310, Australia 280, Canada 200 and the United States 160 metric tons. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
-
Reserves were estimated at 66,000 metric tons worldwide at the end of 2025. Australia held 13,000, Russia 12,000 and South Africa 5,000 metric tons. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
-
An estimated 90 metric tons was recycled from new and old scrap in the United States in 2025. That was equivalent to about 60% of reported consumption. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
-
The delivery unit for COMEX gold futures is 100 troy ounces, with a weight tolerance of 5% above or below that amount. From Chapter 113 of the COMEX rules, retrieved 25 August 2026.
Source: CME Group (COMEX)
-
Delivery may use 1 bar of 100 troy ounces or 3 bars of 1 kilogram each. From Chapter 113 of the COMEX rules, retrieved 25 August 2026.
Source: CME Group (COMEX)
-
World gold reserves total 66,000 tonnes, including 12,000 in Russia, 5,000 in South Africa, and 3,000 in the United States. From USGS material published in February 2026.
Source: U.S. Geological Survey
-
In 2025, an estimated 90 tonnes of gold was recovered from new and old scrap in the United States. This equalled approximately 60% of reported consumption. From USGS material published in February 2026.
Source: U.S. Geological Survey
-
U.S. gold resources were assessed at 33,000 tonnes: 15,000 identified and 18,000 undiscovered. From USGS material published in February 2026.
Source: U.S. Geological Survey
Customers and regions
-
U.S. mine production was estimated at 160 metric tons in 2025. Nevada accounted for about 64% of domestic production and Alaska for about 22%. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
Business and products
-
In electrical, electronic and jewelry products, base metals clad with gold alloys are used to economise on gold. Palladium, platinum and silver may substitute for gold. From the USGS publication issued in February 2026.
Source: U.S. Geological Survey (USGS)
-
Deliverable gold must have fineness of at least 995. It must come from an exchange-approved brand. From Chapter 113 of the COMEX rules, retrieved 25 August 2026.
Source: CME Group (COMEX)
-
Every bar is marked with its weight, fineness, bar number, and brand. Bars manufactured on or after 1 January 2026 are also marked with the month and year of manufacture. From Chapter 113 of the COMEX rules, retrieved 25 August 2026.
Source: CME Group (COMEX)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 6,827,403.32
- Contracts
- 1,594.915
- Nominal / quantity
- 4,280.731237Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 65,607.013
- Mark price
- 4272.1
- Notional (contracts × mark price)
- 280,279,721.95Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.00000625 = 0.000625% (shown as a percentage); ×24 (daily conversion) = 0.015%; ×24×365 (365-day conversion) = 5.475% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.00000625As a percentage: 0.000625%
- ×24 (daily conversion)
- 0.015%
- ×24×365 (365-day conversion)
- 5.475%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 6827403.3173699994 USDC; contracts = dayBaseVlm 1594.9152; open interest = openInterest 65607.0134 contracts; mark price = 4272.1; hourly funding rate = funding 0.00000625.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 4348.55 | 4348.3 | +0.01% | 76287.4462 | 25814928.8702500053 | |
| 4339.6 | 4348.3 | -0.20% | 77085.1954 | 14584640.0152400006 | |
| 4393.45 | 4343.4 | +1.15% | 80994.7778 | 93320707.0327599794 | |
| 4373.05 | 4394.3 | -0.48% | 81180.9754 | 118660258.7950700074 | |
| 4406.25 | 4374.1 | +0.74% | 86591.131 | 120430576.9839499742 | |
| 4351.75 | 4403.3 | -1.17% | 81883.4538 | 149927101.6711601019 | |
| 4381.45 | 4352.8 | +0.66% | 83517.977 | 59967006.166290015 | |
| 4381.95 | 4380.8 | +0.03% | 83727.2534 | 4662559.2882199977 | |
| 4417.45 | 4375.5 | +0.96% | 82560.8046 | 62387476.2129699662 | |
| 4342.95 | 4417.3 | -1.68% | 83798.744 | 67855098.9839399904 | |
| 4522.35 | 4342.5 | +4.14% | 82238.2488 | 129296818.2851900011 | |
| 4520.55 | 4519.6 | +0.02% | 80610.5816 | 102680657.4334099889 | |
| 4610.55 | 4518.7 | +2.03% | 81406.4204 | 83210862.1711599827 | |
| 4605.05 | 4609.2 | -0.09% | 81066.0984 | 14090140.9107800052 | |
| 4611.25 | 4605.7 | +0.12% | 81121.0482 | 9949727.7554700002 | |
| 4657.25 | 4619.5 | +0.82% | 84287.4264 | 66098901.5447299927 | |
| 4659.65 | 4661.1 | -0.03% | 88925.065 | 79319260.7097000033 | |
| 4604.55 | 4663.5 | -1.26% | 84524.2594 | 61361007.120649986 | |
| 4597.75 | 4603.6 | -0.13% | 74884.7618 | 103817230.7802800089 | |
| 4460.15 | 4599.8 | -3.04% | 60651.107 | 155426067.7489400208 | |
| 4465.15 | 4463.0 | +0.05% | 61047.0568 | 10449186.1504600029 | |
| 4455.15 | 4465.3 | -0.23% | 62079.682 | 52944488.6541199982 | |
| 4454.85 | 4459.8 | -0.11% | 64855.3332 | 90361080.4861100316 | |
| 4335.05 | 4453.5 | -2.66% | 69151.01 | 122227759.5583000481 | |
| 4392.25 | 4333.7 | +1.35% | 74302.8176 | 144207172.0937999785 | |
| 4475.65 | 4391.7 | +1.91% | 72816.3186 | 79692951.7439200133 | |
| 4430.75 | 4477.6 | -1.05% | 69638.389 | 90299920.7028100044 | |
| 4433.35 | 4430.2 | +0.07% | 69430.7216 | 5849378.3406200008 | |
| 4419.85 | 4433.9 | -0.32% | 69657.6724 | 7057841.5492299991 | |
| 4409.15 | 4362.8 | +1.06% | 73497.9973999999 | 81339545.4675500244 | |
| 4325.15 | 4406.6 | -1.85% | 76946.1588 | 73181983.8440800309 | |
| 4352.85 | 4324.8 | +0.65% | 80986.3268 | 81925498.7009199709 | |
| 4351.15 | 4351.7 | -0.01% | 80831.988 | 5190733.6583899986 | |
| 4301.65 | 4344.0 | -0.97% | 78163.6372 | 69711529.3909400403 | |
| 4298.55 | 4301.5 | -0.07% | 81646.16 | 57535087.5049400404 | |
| 4262.55 | 4298.6 | -0.84% | 74586.6436 | 90979615.6396999508 | |
| 4345.75 | 4269.5 | +1.79% | 68958.0336 | 59759069.1169700176 | |
| 4381.75 | 4347.5 | +0.79% | 68052.0582 | 43301882.6308699846 | |
| 4376.15 | 4382.9 | -0.15% | 67755.2236 | 12972742.2718600016 | |
| 4379.85 | 4376.1 | +0.09% | 67462.7216 | 19604764.7802199908 | |
| 4345.75 | 4373.2 | -0.63% | 67334.7616 | 54005304.9755499959 | |
| 4365.05 | 4359.4 | +0.13% | 68191.0328 | 44533174.3157999963 | |
| 4294.35 | 4359.9 | -1.50% | 73658.5406 | 45812707.7068200409 | |
| 4271.35 | 4290.5 | -0.45% | 66131.1804 | 84327523.837139979 | |
| 4288.35 | 4260.2 | +0.66% | 65640.8344 | 58611364.0842799842 | |
| 4281.05 | 4292.8 | -0.27% | 65444.793 | 8421453.2631900012 | |
| 4272.05 | 4281.0 | -0.21% | 65607.0134 | 6827403.3173699994 | |
| 4122.15 | 4280.1 | -3.69% | 71788.1494 | 154203320.4490701258 | |
| 4182.95 | 4120.0 | +1.53% | 69724.7126 | 64261373.0722699985 | |
| 4160.45 | 4181.0 | -0.49% | 70427.137 | 65979267.2701199651 | |
| 4175.75 | 4159.1 | +0.40% | 68557.9728 | 37155354.4015199989 | |
| 4144.95 | 4178.2 | -0.80% | 67503.3464 | 69676341.4755699933 | |
| 4141.95 | 4142.1 | 0.00% | 67274.8538 | 8257512.4576000003 | |
| 4143.45 | 4141.8 | +0.04% | 67435.0138 | 3195261.7931899973 | |
| 4144.55 | 4139.1 | +0.13% | 67621.5974 | 32820959.0928900056 | |
| 4167.25 | 4143.0 | +0.59% | 65803.751 | 55471112.9369199723 | |
| 4115.25 | 4166.7 | -1.23% | 76104.6338 | 102960073.6106000692 | |
| 4133.15 | 4116.8 | +0.40% | 72225.9078 | 79799879.8632200211 | |
| 4190.25 | 4134.1 | +1.36% | 71326.2015999999 | 46138059.7146500051 | |
| 4191.15 | 4190.8 | +0.01% | 71597.6146 | 7383553.8034300022 | |
| 4190.35 | 4191.1 | -0.02% | 72162.7774 | 11140917.9084599987 | |
| 4176.25 | 4198.4 | -0.53% | 75794.0337999999 | 42309432.1858399138 | |
| 4163.25 | 4173.0 | -0.23% | 73428.0154 | 30725909.4037299938 | |
| 4106.05 | 4165.0 | -1.42% | 81031.4638 | 75783913.9209800512 | |
| 4171.55 | 4105.6 | +1.61% | 75234.869 | 53062218.4587799534 | |
| 4169.35 | 4169.2 | 0.00% | 70827.148 | 52710555.1025399566 | |
| 4148.55 | 4169.7 | -0.51% | 68669.1404 | 20096832.4506993778 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 4348.55; last mid price 4148.55; highest mid price in the period 4659.65; lowest mid price in the period 4106.05.
- First mid price2026-08-08 22:05:00.098 UTC
- 4348.55
- Last mid price2026-10-17 22:04:59.595 UTC
- 4148.55
- Highest mid price in the period2026-08-25 22:05:00.413 UTC
- 4659.65
- Lowest mid price in the period2026-10-14 22:04:48.387 UTC
- 4106.05
Market hours
| Trading hours | Local time 17:00-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this a cash price?
No. The displayed value is a Hyperliquid perpetual-futures reference. This contract references the XAU/USD spot price for one troy ounce. The underlying is quoted in USD/oz; this page displays a reference value in USDC.
Is there a contract rollover?
No. Precious metals reference cash-market spot prices, so no contract-month rollover occurs.
What are the units?
Gold, silver, platinum, and palladium use one troy ounce. Copper uses one pound, crude oil uses one barrel, and natural gas uses one MMBtu. All are denominated in USD.
What dates do the figures for uses and production refer to?
They are figures from publications by the U.S. Geological Survey (USGS) and the U.S. Energy Information Administration (EIA). Each entry states either the publication date or the data year in its text.