Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A perpetual-futures reference on the euro / U.S. dollar exchange rate. It shows how many dollars one euro buys.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
FX: Sun 17:00–Fri 17:00 New York. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for EUR/USD, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
EUR/USD is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- FX perpetual-futures reference
- Source
- Hyperliquid / xyz:EUR
- Price unit
- USD per EUR
- Reference value
- 1.13915
- 24h
- -0.10%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:EUR
- Observed time
- Saved observation
Ratio = 1.13915 / 1.1403 − 1 = -0.10% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2025-12-23 – 2026-10-08 · 290 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- 1.1136 (2026-10-05)
- High for this period
- 1.2079 (2026-01-27)
- Position
- 27.1%
- Reference used for position
- 1.13915
- Observed at
Highs and lows after the collection period are not included.
About this symbol
It shows how many U.S. dollars one euro buys (USD per EUR). The Federal Reserve is the central bank of the United States.
Sources: trade[XYZ] (contract issuer), Federal Reserve Board, European Central Bank, trade[XYZ] (contract issuer), SIX (Secretariat of the ISO 4217 Maintenance Agency), European Central Bank.
Article 2 of Council Regulation (EC) 974/98 sets the currency unit as 1 euro, divided into 100 cents. Article 4 of Council Regulation (EC) 1103/97 requires conversion rates to be adopted to 6 significant figures and prohibits the use of inverse rates. The same article requires conversions between former currencies to pass through an amount denominated in euros. Article 1 of Council Regulation (EC) 2866/98 lists irrevocable conversion rates, including 1 euro to 1.95583 German marks. All of the above is from the Publications Office of the European Union through EUR-Lex and CELLAR.
Sourced explanations (17)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
It shows how many U.S. dollars one euro buys (USD per EUR). From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External prices come from executable quotes sourced from institutional liquidity providers. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 17:00 ET to Friday 17:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Internal pricing applies from Friday 17:00 ET to Sunday 17:00 ET. It also applies whenever the gap between external datapoints exceeds 30 seconds. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Article 4 of the same regulation requires conversions between former currencies to pass through an amount denominated in euros. Article 5 rounds amounts to the nearest cent. From the legal text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
-
Article 1 of Council Regulation (EC) 2866/98 lists irrevocable conversion rates. One euro equals 1.95583 German marks. From the legal text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
Basic information
-
The Federal Reserve is the central bank of the United States. From the published source, retrieved 23 August 2026.
Source: Federal Reserve Board
-
Euro banknotes and coins are legal tender in 21 of the 27 Member States of the European Union. Those countries form the euro area. From the published source, retrieved 23 August 2026.
Source: European Central Bank (ECB)
-
The ISO 4217 code for the euro is EUR and its numeric code is 978. It has 2 minor units. From the list published on 1 January 2026.
Source: SIX (Secretariat of the ISO 4217 Maintenance Agency)
-
The first series of euro banknotes comprises seven denominations: €5, €10, €20, €50, €100, €200 and €500. The second, the Europa series, has six, as the issuance of €500 banknotes was stopped. From the published source, retrieved 24 August 2026.
Source: European Central Bank
-
The euro coin series comprises eight denominations: 1, 2, 5, 10, 20 and 50 cent, €1 and €2. Each coin has a common side and a national side, and the national side indicates the issuing country. From the published source, retrieved 24 August 2026.
Source: European Central Bank
-
Article 2 of Council Regulation (EC) 974/98 sets the currency unit as 1 euro. One euro is divided into 100 cents. From the legal text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
-
Article 11 of the same regulation provides that no party is obliged to accept more than 50 coins in 1 payment. From the legal text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
-
Article 127 of the Treaty on the Functioning of the European Union sets price stability as the primary objective of the ESCB. From the consolidated treaty text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
-
Article 28 of the Statute of the ESCB and ECB sets ECB capital at EUR 5 billion. The subscription key in Article 29 combines a 50% population share and a 50% GDP share. From the consolidated treaty text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
People and history
-
The Statute established both the ECB and the European System of Central Banks as from 1 June 1998. The legal basis for the single monetary policy is the Treaty on the Functioning of the European Union together with that Statute. From the published source, retrieved 24 August 2026.
Source: European Central Bank
Composition and methodology
-
Article 4 of Council Regulation (EC) 1103/97 requires conversion rates to be adopted to 6 significant figures. It prohibits the use of inverse rates. From the legal text retrieved 25 August 2026.
Source: Publications Office of the European Union (EUR-Lex/CELLAR text)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 1,038,430.25
- Contracts
- 910,643.600
- Nominal / quantity
- 1.140326Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 19,311,506.600
- Mark price
- 1.1388
- Notional (contracts × mark price)
- 21,991,943.72Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000289755 = 0.00289755% (shown as a percentage); ×24 (daily conversion) = 0.0695412%; ×24×365 (365-day conversion) = 25.382538% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000289755As a percentage: 0.00289755%
- ×24 (daily conversion)
- 0.0695412%
- ×24×365 (365-day conversion)
- 25.382538%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 1038430.2534000002 USDC; contracts = dayBaseVlm 910643.5999999997; open interest = openInterest 19311506.5999999978 contracts; mark price = 1.1388; hourly funding rate = funding 0.0000289755.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 1.15635 | 1.156 | +0.03% | 9424740.8000000007 | 196871.7094700001 | |
| 1.15635 | 1.1563 | 0.00% | 9378820.8000000007 | 381095.1482600001 | |
| 1.1545 | 1.1566 | -0.18% | 9825862.8000000007 | 850608.6512199997 | |
| 1.15445 | 1.1545 | 0.00% | 10040054.1999999993 | 557286.6843299997 | |
| 1.1527 | 1.1543 | -0.14% | 10087987.0 | 888633.5751599998 | |
| 1.1532 | 1.1527 | +0.04% | 10249782.5999999996 | 546215.6235399999 | |
| 1.1574 | 1.1531 | +0.37% | 9145797.0 | 1535858.1152499998 | |
| 1.1568 | 1.1573 | -0.04% | 9151341.1999999993 | 137927.2040000002 | |
| 1.1582 | 1.1569 | +0.11% | 11619455.4000000004 | 3704583.5787999998 | |
| 1.1578 | 1.1581 | -0.03% | 11896591.0 | 1135518.16105 | |
| 1.16805 | 1.1578 | +0.89% | 11091206.5999999996 | 4785343.8859999999 | |
| 1.16835 | 1.168 | +0.03% | 9644198.0 | 4771192.8842599988 | |
| 1.16835 | 1.1682 | +0.01% | 10725317.5999999996 | 3420440.7942900001 | |
| 1.17375 | 1.1684 | +0.46% | 11786831.1999999993 | 3867860.4498899998 | |
| 1.16795 | 1.173 | -0.43% | 17280505.0 | 15720264.9245300107 | |
| 1.16705 | 1.1685 | -0.12% | 15507917.5999999996 | 9088735.7718299981 | |
| 1.168 | 1.167 | +0.09% | 14044860.0 | 4117069.8212399995 | |
| 1.16585 | 1.1681 | -0.19% | 13363842.8000000007 | 1669731.8633900001 | |
| 1.16575 | 1.1658 | 0.00% | 13021529.0 | 1610604.2314099995 | |
| 1.15925 | 1.1657 | -0.55% | 13137682.0 | 2136349.3807399999 | |
| 1.15855 | 1.1592 | -0.06% | 13191084.8000000007 | 277786.34591 | |
| 1.15845 | 1.1585 | 0.00% | 13274334.0 | 925998.9195499998 | |
| 1.1621 | 1.1585 | +0.31% | 13685231.4000000004 | 1263863.81742 | |
| 1.15955 | 1.162 | -0.21% | 13218293.0 | 1237620.6668199995 | |
| 1.15895 | 1.1598 | -0.07% | 12975605.4000000004 | 1447122.6170600005 | |
| 1.163 | 1.1591 | +0.34% | 12916645.8000000007 | 1589617.59158 | |
| 1.1615 | 1.1629 | -0.12% | 12225154.4000000004 | 10212905.7721600011 | |
| 1.1606 | 1.1614 | -0.07% | 12152472.8000000007 | 318477.6131 | |
| 1.16095 | 1.1607 | +0.02% | 12157687.4000000004 | 1611854.3680200006 | |
| 1.1644 | 1.1631 | +0.11% | 28748425.1999999993 | 9169060.0036699958 | |
| 1.16175 | 1.1644 | -0.23% | 27893831.8000000007 | 2035368.6515299999 | |
| 1.16065 | 1.1616 | -0.08% | 19275998.3999999985 | 6593896.3496399987 | |
| 1.15995 | 1.1606 | -0.06% | 18988609.3999999985 | 241230.4396299999 | |
| 1.15545 | 1.1602 | -0.41% | 16588202.5999999978 | 5854645.6511900034 | |
| 1.15465 | 1.1555 | -0.07% | 16086231.5999999996 | 1295873.709030001 | |
| 1.14675 | 1.1546 | -0.68% | 16237351.1999999974 | 1702821.7772499996 | |
| 1.1484 | 1.1469 | +0.13% | 15680716.4000000004 | 4222699.3796799993 | |
| 1.14915 | 1.1487 | +0.04% | 15662457.7999999952 | 860686.1153200002 | |
| 1.15125 | 1.1494 | +0.16% | 15771150.8000000007 | 10668852.6216500066 | |
| 1.14895 | 1.1513 | -0.20% | 20981361.9999999963 | 7428105.9351999983 | |
| 1.14715 | 1.1487 | -0.13% | 20239185.8000000007 | 2724640.0474100001 | |
| 1.14515 | 1.1471 | -0.17% | 19974994.6000000015 | 1699185.5916500003 | |
| 1.13915 | 1.1453 | -0.54% | 18305726.3999999985 | 5009364.0371400006 | |
| 1.13835 | 1.139 | -0.06% | 18498165.1999999993 | 1991523.4783200002 | |
| 1.1393 | 1.1383 | +0.09% | 18582255.5999999978 | 2863426.1875499994 | |
| 1.1402 | 1.1393 | +0.08% | 18606762.3999999985 | 317525.7282800002 | |
| 1.13915 | 1.1403 | -0.10% | 19311506.5999999978 | 1038430.2534000002 | |
| 1.13775 | 1.1391 | -0.12% | 19947625.6000000015 | 1332055.5964700002 | |
| 1.13475 | 1.1376 | -0.25% | 20374586.6000000015 | 2142386.3165299995 | |
| 1.13365 | 1.1346 | -0.08% | 21438298.0 | 3359645.8083800003 | |
| 1.12475 | 1.1338 | -0.80% | 22231478.799999997 | 6238550.9635600001 | |
| 1.12535 | 1.1248 | +0.05% | 21838501.6000000015 | 2964554.0140099996 | |
| 1.12525 | 1.1253 | 0.00% | 21880468.0 | 188577.03913 | |
| 1.1261 | 1.125 | +0.10% | 21884754.8000000007 | 471130.0824100001 | |
| 1.1228 | 1.1259 | -0.28% | 22562997.6000000052 | 7957900.5812100032 | |
| 1.1265 | 1.1227 | +0.34% | 22242974.8000000007 | 2676239.3907000003 | |
| 1.1204 | 1.1266 | -0.55% | 22998057.6000000015 | 4912057.0623400016 | |
| 1.1217 | 1.1201 | +0.14% | 22844934.9999999963 | 2878427.2881400003 | |
| 1.12045 | 1.1217 | -0.11% | 22841862.3999999985 | 1461801.9253900005 | |
| 1.12075 | 1.1204 | +0.03% | 22835783.1999999993 | 143113.87847 | |
| 1.1197 | 1.1208 | -0.10% | 22790490.4000000022 | 638230.6775399999 | |
| 1.1161 | 1.1195 | -0.30% | 23005191.6000000015 | 2448846.3613200001 | |
| 1.12025 | 1.1162 | +0.36% | 23369276.0 | 2186371.8749000006 | |
| 1.1159 | 1.1203 | -0.39% | 24462514.599999994 | 7066116.7911199937 | |
| 1.1222 | 1.1159 | +0.56% | 24231148.4000000022 | 6751015.326270001 | |
| 1.12405 | 1.1223 | +0.16% | 23752503.3999999985 | 4876675.9396200003 | |
| 1.12415 | 1.1241 | 0.00% | 23814854.8000000007 | 189820.3093399999 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 1.15635; last mid price 1.12415; highest mid price in the period 1.17375; lowest mid price in the period 1.1159.
- First mid price2026-08-08 22:05:00.098 UTC
- 1.15635
- Last mid price2026-10-17 22:04:59.595 UTC
- 1.12415
- Highest mid price in the period2026-08-22 22:05:01.689 UTC
- 1.17375
- Lowest mid price in the period2026-10-14 22:04:48.387 UTC
- 1.1159
Market hours
| Trading hours | New York time 17:00-17:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Which way is the rate quoted?
USD/JPY shows how many yen equal one U.S. dollar. EUR/USD and GBP/USD show how many U.S. dollars equal one euro and one pound, respectively.
Is it the same as a bank or currency-exchange rate?
No. It references executable quotes from institutional liquidity providers. It is not a customer rate that includes fees.
What happens on weekends?
The external price runs from Sunday at 17:00 ET through Friday at 17:00 ET. Outside that period, it switches to an internal price.
Who issues the currencies?
They are issued by the central banks of the two respective currencies. “About this symbol” states the issuers and the types of banknotes.