Page checked

INDEX

Symbols

Perpetual-futures mark prices and changes.

Page checked

155 symbols

Initial snapshot: Saved 10/19 22:04 UTC

Index perpetual-futures reference

7Up 7Down 0
  • JP225Nikkei 225
    Change vs. previous-day reference+2.21%Difference +1,398Mark price64,745

    A stock index made up of 225 companies listed on the Tokyo Stock Exchange.

  • KR200KOSPI 200
    Change vs. previous-day reference+4.90%Difference +41.64Mark price892.1

    A stock index made up of 200 companies listed on the Korea Exchange.

  • SMALL2000Russell 2000
    Change vs. previous-day reference+0.48%Difference +1.31Mark price271.46

    The mkts-issued Russell 2000 perpetual uses IWM as its designated primary oracle reference.

  • SP500S&P 500
    Change vs. previous-day reference+0.86%Difference +65.8Mark price7,695.8

    A stock index made up of 500 companies listed in the United States.

  • US500S&P 500 (mkts:US500)
    Change vs. previous-day reference+0.79%Difference +6Mark price766.7

    The mkts-issued S&P 500 perpetual uses SPY as its designated primary oracle reference.

  • USTECHNasdaq 100
    Change vs. previous-day reference+1.78%Difference +12.57Mark price719.13

    The mkts-issued Nasdaq 100 perpetual uses QQQ as its designated primary oracle reference.

  • XYZ100XYZ U.S. 100
    Change vs. previous-day reference+1.63%Difference +473Mark price29,576

    The index is made up of 100 non-financial companies listed on U.S. exchanges. Weights are set by modified market capitalization. From the contract specification, retrieved 23 August 2026.

U.S.-listed ETF reference

16Up 14Down 2
  • DRAMRoundhill Memory ETF
    Change vs. previous-day reference+5.43%Difference +2.497Mark price48.48

    An ETF of memory-semiconductor stocks, listed on Cboe BZX.

  • DRAMRoundhill Memory ETF (io:DRAM)
    Change vs. previous-day reference+5.35%Difference +2.461Mark price48.453

    This page shows the Hyperliquid perpetual-futures reference for Roundhill Memory ETF.

  • EWJiShares MSCI Japan ETF
    Change vs. previous-day reference+0.78%Difference +0.733Mark price95.143

    A U.S.-listed ETF built on an MSCI index of Japanese stocks.

  • EWTiShares MSCI Taiwan ETF
    Change vs. previous-day reference+2.72%Difference +2.85Mark price107.5

    A U.S.-listed ETF built on an MSCI index of Taiwanese stocks.

  • EWYiShares MSCI South Korea ETF
    Change vs. previous-day reference+5.33%Difference +7.97Mark price157.42

    A U.S.-listed ETF built on an MSCI index of South Korean stocks.

  • EWYiShares MSCI South Korea ETF (io:EWY)
    Change vs. previous-day reference+5.04%Difference +7.55Mark price157.38

    This page shows the Hyperliquid perpetual-futures reference for iShares MSCI South Korea ETF.

  • EWZiShares MSCI Brazil ETF
    Change vs. previous-day reference−0.17%Difference −0.07Mark price42.159

    A U.S.-listed ETF built on an MSCI index of Brazilian stocks.

  • KORUDirexion Daily MSCI South Korea Bull 3X ETF
    Change vs. previous-day reference+15.39%Difference +1.613Mark price12.095

    A U.S.-listed ETF that aims for three times the daily move of a South Korean stock index.

  • LYTERoundhill Photonics & Optics ETF
    Change vs. previous-day reference+1.70%Difference +0.336Mark price20.07

    An ETF of optics and photonics companies, listed on Cboe BZX.

  • MAGSMagnificent Seven ETF
    Change vs. previous-day reference+1.96%Difference +1.394Mark price72.475

    MAGS is the Roundhill Magnificent Seven ETF. It gives equal-weight exposure to Alphabet, Amazon, Apple, Meta, Microsoft, Nvidia and Tesla. The portfolio is rebalanced to equal weight each quarter.

  • NCLDRoundhill Neocloud ETF
    Change vs. previous-day reference+0.01%Difference +0.001Mark price16.883

    An ETF of GPU-cloud companies, listed on Nasdaq.

  • SMHVanEck Semiconductor ETF
    Change vs. previous-day reference+1.96%Difference +10.6Mark price550.38

    A U.S.-listed ETF made up of semiconductor-related companies.

  • SOXLDirexion Daily Semiconductor Bull 3X ETF
    Change vs. previous-day reference+7.75%Difference +7.145Mark price99.396

    A U.S.-listed ETF that aims for three times the daily move of a semiconductor index.

  • URNMSprott Uranium Miners ETF
    Change vs. previous-day reference+0.32%Difference +0.139Mark price43.095

    A U.S.-listed ETF made up of uranium-mining companies.

  • XBIBiotech ETF
    Change vs. previous-day reference+2.65%Difference +3.81Mark price147.78

    XBI is the State Street SPDR S&P Biotech ETF. It seeks to track the S&P Biotechnology Select Industry Index. The benchmark uses modified equal weighting across large-, mid- and small-cap biotechnology stocks.

  • XLEState Street Energy Select Sector SPDR ETF
    Change vs. previous-day reference−1.29%Difference −0.887Mark price67.828

    A U.S.-listed ETF made up of U.S. energy-sector stocks.

Interest-rate perpetual-futures reference

1Up 1Down 0
  • 10YUS 10Y yield
    Change vs. previous-day reference+0.34%Difference +0.0172Mark price5.1472

    A contract on the yield of the 10-year U.S. Treasury note, quoted as an annual percentage, not a dollar price.

Listed-company stock reference

93Up 72Down 21
  • AAOIApplied Optoelectronics
    Change vs. previous-day reference+6.32%Difference +4.659Mark price78.381

    Applied Optoelectronics designs and manufactures fiber-optic networking products. Its markets include internet data centers, cable television, telecommunications and fiber-to-the-home networks.

  • AAOIApplied Optoelectronics (para:AAOI)
    Change vs. previous-day reference+5.62%Difference +4.1708Mark price78.4258

    Applied Optoelectronics designs and manufactures optical communications products.

  • AAPLApple
    Change vs. previous-day reference−0.08%Difference −0.27Mark price342.86

    A U.S. company making devices such as iPhone and Mac, and the services around them.

  • AMATApplied Materials
    Change vs. previous-day reference+1.44%Difference +5.88Mark price414.93

    A U.S. company making semiconductor manufacturing equipment.

  • AMDAMD
    Change vs. previous-day reference+3.28%Difference +17.14Mark price539.67

    A U.S. semiconductor company that designs CPUs and GPUs.

  • AMZNAmazon
    Change vs. previous-day reference+5.60%Difference +13.96Mark price263.06

    A company in online retail and cloud computing.

  • AVGOBroadcom
    Change vs. previous-day reference+2.48%Difference +8.12Mark price335.81

    A U.S. company making semiconductors for networking and data centers, plus enterprise software.

  • AVGOBroadcom (para:AVGO)
    Change vs. previous-day reference+2.09%Difference +6.88Mark price335.48

    Broadcom supplies semiconductor and infrastructure software solutions.

  • BBBlackBerry
    Change vs. previous-day reference+2.94%Difference +0.234Mark price8.188

    Embedded software for governments and automakers.

  • BEBloom Energy
    Change vs. previous-day reference+5.14%Difference +11.13Mark price227.83

    Onsite power generation using fuel cells.

  • BIRDSmartbird
    Change vs. previous-day reference+0.16%Difference +0.0038Mark price2.349

    Registered with the SEC as Smartbird, Inc. The name was changed from Allbirds, Inc. on 2026-06-15.

  • BMNRBitMine Immersion
    Change vs. previous-day reference+2.77%Difference +0.584Mark price21.643

    BitMine Immersion acquires, holds and manages ETH as a treasury reserve asset.

  • BXBlackstone
    Change vs. previous-day reference+0.19%Difference +0.2Mark price107.36

    A U.S. asset manager investing in private equity, real estate and other assets.

  • CBRSCerebras Systems
    Change vs. previous-day reference−1.85%Difference −2.28Mark price120.7

    A U.S. company making large processors for AI and the computing systems built around them.

  • CIENCiena
    Change vs. previous-day reference+4.23%Difference +14.0233Mark price345.4733

    Ciena provides hardware, software and services for communications networks.

  • CIFRCipher Digital
    Change vs. previous-day reference−1.54%Difference −0.1392Mark price8.9085

    Cipher Digital develops and operates data centers.

  • COHRCoherent
    Change vs. previous-day reference+0.06%Difference +0.145Mark price233.095

    Coherent develops and manufactures lasers and optical and optoelectronic products.

  • COINCoinbase
    Change vs. previous-day reference−1.38%Difference −2.37Mark price169.25

    A U.S. company operating a crypto exchange.

  • COSTCostco Wholesale
    Change vs. previous-day reference+0.84%Difference +8.25Mark price994.61

    A U.S. retailer operating membership warehouse stores.

  • CRCLCircle
    Change vs. previous-day reference+0.28%Difference +0.228Mark price81.835

    A U.S. company that issues USDC.

  • CRDOCredo Technology
    Change vs. previous-day reference−0.08%Difference −0.1411Mark price173.7089

    Credo Technology provides high-speed optical and electrical connectivity products.

  • CRWDCrowdStrike
    Change vs. previous-day reference+0.70%Difference +1.6Mark price228.78

    CrowdStrike provides cybersecurity through its cloud-native Falcon platform. The platform covers endpoint and cloud workloads, identity and data protection.

  • CRWDCrowdStrike (para:CRWD)
    Change vs. previous-day reference−0.10%Difference −0.23Mark price228.63

    CrowdStrike provides cybersecurity through its Falcon platform.

  • CRWVCoreWeave
    Change vs. previous-day reference+1.08%Difference +0.653Mark price61.366

    A U.S. GPU-cloud company. Nasdaq: CRWV.

  • CVXChevron
    Change vs. previous-day reference−1.04%Difference −2.36Mark price224.41

    Chevron conducts crude oil and natural gas exploration and production, and petroleum refining.

  • CXMTCXMT
    Change vs. previous-day reference+0.50%Difference +0.0322Mark price6.443

    A semiconductor maker of DRAM. Listing code 688825.

  • DELLDell Technologies
    Change vs. previous-day reference+1.59%Difference +7.17Mark price456.71

    A U.S. maker of PCs and servers.

  • DKNGDraftKings
    Change vs. previous-day reference+4.50%Difference +0.848Mark price19.699

    A U.S. company in sports betting and online gaming.

  • EBAYeBay
    Change vs. previous-day reference−0.39%Difference −0.47Mark price120.53

    A U.S. company operating an online marketplace where users buy and sell from each other.

  • GEVGE Vernova
    Change vs. previous-day reference−1.15%Difference −10.57Mark price909.13

    A company with businesses in electrification and the power grid.

  • GIGADEVGigaDevice
    Change vs. previous-day reference+7.05%Difference +2.796Mark price42.442

    A company making flash memory and microcontrollers.

  • GLWCorning
    Change vs. previous-day reference+0.24%Difference +0.3196Mark price133.2196

    Corning develops products using glass, ceramics and optical technologies.

  • GMEGameStop
    Change vs. previous-day reference−2.81%Difference −0.757Mark price26.214

    A U.S. retailer selling video games and related products.

  • GOOGLAlphabet
    Change vs. previous-day reference+1.56%Difference +5.29Mark price344.61

    The holding company of Google, covering search, video and cloud.

  • GPROGoPro
    Change vs. previous-day reference+3.07%Difference +0.0314Mark price1.0557

    GoPro provides cameras and related accessories.

  • HIMSHims & Hers
    Change vs. previous-day reference+2.09%Difference +0.577Mark price28.179

    A U.S. company offering online medical consultations and prescription delivery.

  • HOODRobinhood
    Change vs. previous-day reference−0.48%Difference −0.469Mark price96.742

    An app for investing and crypto trading. Nasdaq: HOOD.

  • HYUNDAIHyundai Motor
    Change vs. previous-day reference+6.39%Difference +14.48Mark price241.04

    A South Korean automaker.

  • IBMIBM
    Change vs. previous-day reference+2.62%Difference +6.02Mark price236.18

    A U.S. company in enterprise IT services, software and mainframes.

  • INTCIntel
    Change vs. previous-day reference+5.04%Difference +4.438Mark price92.422

    A U.S. company that designs semiconductors, mainly CPUs, and also manufactures them in its own fabs.

  • IONQIonQ
    Change vs. previous-day reference+1.55%Difference +0.472Mark price30.981

    IonQ provides quantum computers and related products and services.

  • IRENIREN
    Change vs. previous-day reference+6.46%Difference +1.689Mark price27.837

    IREN owns and operates data centers powered by renewable energy. Its facilities support GPU computing for AI services and ASICs for Bitcoin mining.

  • IRENIREN (para:IREN)
    Change vs. previous-day reference+5.60%Difference +1.476Mark price27.815

    IREN provides data centers, compute and software for AI.

  • KIOXIAKIOXIA
    Change vs. previous-day reference+9.60%Difference +7.568Mark price86.424

    A Japanese semiconductor maker of NAND flash memory.

  • LITELumentum
    Change vs. previous-day reference+3.51%Difference +28.34Mark price836.15

    A company making optical components and lasers.

  • LLYEli Lilly
    Change vs. previous-day reference−1.00%Difference −12.5Mark price1,242.2

    A medicine company.

  • LRCXLam Research
    Change vs. previous-day reference+3.50%Difference +9.245Mark price273.655

    Lam Research supplies semiconductor wafer fabrication equipment and services.

  • MELIMercadoLibre
    Change vs. previous-day reference−0.30%Difference −5.556Mark price1,836.744

    MercadoLibre provides e-commerce and financial services in Latin America.

  • METAMeta
    Change vs. previous-day reference+0.53%Difference +3.71Mark price706.67

    A U.S. company operating Facebook, Instagram and WhatsApp.

  • MINIMAXMiniMax
    Change vs. previous-day reference+6.17%Difference +1.38Mark price23.732

    China-based. Foundation models for generative AI and video generation.

  • MRNAModerna
    Change vs. previous-day reference+7.28%Difference +15.45Mark price227.73

    Moderna is a biotechnology company developing medicines based on messenger RNA. Its development work spans infectious-disease vaccines, oncology therapeutics and rare-disease therapeutics.

  • MRVLMarvell
    Change vs. previous-day reference+6.02%Difference +13.56Mark price238.66

    A U.S. company designing semiconductors for data centers and networking.

  • MSFTMicrosoft
    Change vs. previous-day reference+1.20%Difference +6.34Mark price532.86

    A U.S. company in business software and cloud services.

  • MSTRStrategy
    Change vs. previous-day reference+0.66%Difference +0.9Mark price136.24

    Formerly MicroStrategy. A U.S. company with a software business that holds bitcoin as a treasury asset.

  • MUMicron
    Change vs. previous-day reference+4.35%Difference +37.79Mark price905.96

    A U.S. semiconductor maker of DRAM and NAND flash memory.

  • NBISNebius
    Change vs. previous-day reference+4.00%Difference +6.6Mark price171.55

    An AI cloud company.

  • NBISNebius Group
    Change vs. previous-day reference+3.88%Difference +6.41Mark price171.59

    Nebius Group provides computing infrastructure for AI.

  • NETCloudflare
    Change vs. previous-day reference+1.11%Difference +3.29Mark price298.48

    Cloudflare provides cloud services used to build, connect and secure applications and corporate infrastructure. Its products include web security, performance and reliability services, Zero Trust networking and developer tools.

  • NETCloudflare (para:NET)
    Change vs. previous-day reference+1.28%Difference +3.77Mark price299.3

    Cloudflare provides network security services.

  • NFLXNetflix
    Change vs. previous-day reference−1.02%Difference −0.719Mark price69.794

    Delivers series and films in more than 190 countries.

  • NOKNokia
    Change vs. previous-day reference−0.80%Difference −0.0734Mark price9.1165

    A Finnish company making telecom network equipment.

  • NOWServiceNow
    Change vs. previous-day reference+3.17%Difference +4.46Mark price145.08

    A U.S. company making cloud software for enterprise workflows.

  • NVDANVIDIA
    Change vs. previous-day reference+2.12%Difference +4.52Mark price217.35

    A company that designs semiconductors and software for AI.

  • ORCLOracle
    Change vs. previous-day reference+1.81%Difference +2.31Mark price129.67

    A U.S. company in database software and cloud services.

  • PLTRPalantir
    Change vs. previous-day reference+5.60%Difference +10.31Mark price194.29

    A U.S. company making data-analysis software for governments and enterprises.

  • PURRDATHyperliquid Strategies
    Change vs. previous-day reference+3.54%Difference +0.3102Mark price9.0639

    The company's name is Hyperliquid Strategies Inc. A U.S.-listed company that holds the crypto asset HYPE as a treasury asset.

  • QCOMQualcomm
    Change vs. previous-day reference+1.63%Difference +2.79Mark price173.8

    A U.S. company making smartphone semiconductors and licensing wireless technology.

  • QNTQuantinuum
    Change vs. previous-day reference−2.96%Difference −1.081Mark price35.456

    Quantum computers and the software that goes with them.

  • RDDTReddit
    Change vs. previous-day reference+0.03%Difference +0.05Mark price154.96

    Reddit is an online platform organized around user-created communities. Users participate by sharing content, voting and commenting.

  • RDDTReddit (para:RDDT)
    Change vs. previous-day reference−0.70%Difference −1.09Mark price155.08

    Reddit operates online communities organized around topics.

  • RIVNRivian
    Change vs. previous-day reference−0.04%Difference −0.005Mark price12.333

    An electric-vehicle company.

  • RKLBRocket Lab
    Change vs. previous-day reference+2.10%Difference +1.063Mark price51.567

    A U.S. company in small-rocket launch and spacecraft hardware.

  • SHAZSharonAI
    Change vs. previous-day reference+2.49%Difference +0.659Mark price27.153

    An Australian company providing AI cloud infrastructure.

  • SHEINSHEIN
    Change vs. previous-day reference+0.38%Difference +0.0179Mark price4.7512

    SHEIN is a company offering fashion and lifestyle products online. It sells products through mobile apps and websites. This is a perpetual-futures reference value for shares listed on HKEX (625).

  • SKHXSK hynix
    Change vs. previous-day reference+6.77%Difference +61.28Mark price967.08

    A South Korean semiconductor maker of DRAM and NAND flash memory.

  • SMCISuper Micro Computer
    Change vs. previous-day reference+3.12%Difference +0.9737Mark price32.2287

    Super Micro Computer provides servers and storage systems.

  • SMSNSamsung Electronics
    Change vs. previous-day reference+6.30%Difference +9.78Mark price165.1

    A South Korean electronics maker of semiconductors, smartphones and home appliances.

  • SNDKSandisk
    Change vs. previous-day reference+7.37%Difference +94.4Mark price1,375

    A company making flash memory and SSDs.

  • SNDKSanDisk
    Change vs. previous-day reference+7.24%Difference +92.8Mark price1,374.4

    SanDisk provides NAND flash memory products.

  • SOFISoFi Technologies
    Change vs. previous-day reference−0.89%Difference −0.128Mark price14.322

    SoFi Technologies provides loans and other financial services.

  • SOFTBANKSoftBank Group
    Change vs. previous-day reference+2.29%Difference +0.679Mark price30.29

    A holding company whose business is investment.

  • SPCXSpaceX
    Change vs. previous-day reference+3.30%Difference +4.77Mark price149.1

    A U.S. company in rocket launch and satellite communications.

  • STRCStrategy Stretch Preferred
    Change vs. previous-day reference+1.62%Difference +1.577Mark price98.773

    A variable-dividend Series A perpetual preferred stock issued by Strategy. A different security from the common stock (MSTR).

  • STXSeagate
    Change vs. previous-day reference+7.65%Difference +47.01Mark price661.26

    Seagate designs and manufactures hard disk drives and storage systems.

  • TERTeradyne
    Change vs. previous-day reference+4.31%Difference +13.9Mark price336.39

    Teradyne provides automated test equipment for semiconductors and other products.

  • TSLATesla
    Change vs. previous-day reference+5.31%Difference +18.57Mark price367.96

    A U.S. company making electric vehicles and energy-storage systems.

  • TTWOTake-Two Interactive Software
    Change vs. previous-day reference+0.24%Difference +0.5002Mark price205.4002

    Take-Two Interactive Software develops and publishes video games.

  • UNITREEUnitree Robotics
    Change vs. previous-day reference+16.17%Difference +10.133Mark price72.796

    A Chinese maker of quadruped and humanoid robots. Shanghai 688836.

  • USARUSA Rare Earth
    Change vs. previous-day reference−3.50%Difference −0.367Mark price10.13

    A company in rare earths and magnets.

  • VSTVistra
    Change vs. previous-day reference−1.08%Difference −1.63Mark price149.59

    Vistra operates power generation and retail electricity businesses.

  • WDCWestern Digital
    Change vs. previous-day reference+10.27%Difference +32.75Mark price351.69

    A U.S. maker of hard disk drives.

  • ZHIPUZ.AI
    Change vs. previous-day reference+3.90%Difference +2.43Mark price64.767

    China-based. An AI company developing large language models.

  • ZMZoom Communications
    Change vs. previous-day reference+4.15%Difference +3.879Mark price97.428

    A U.S. company making workplace communication software centered on video meetings.

U.S.-listed ADS reference

3Up 3Down 0
  • ARMArm
    Change vs. previous-day reference+2.70%Difference +6.02Mark price229.29

    A U.K. company that designs processors and licenses the design IP.

  • BABAAlibaba Group
    Change vs. previous-day reference+0.38%Difference +0.41Mark price109.05

    China-based. A company in online retail and cloud computing.

  • SKHYSK hynix ADS
    Change vs. previous-day reference+6.70%Difference +9.01Mark price143.46

    An American Depositary Share backed by SK hynix stock. The ordinary shares are a separate symbol (SKHX).

U.S.-listed ADR reference

2Up 2Down 0
  • ASMLASML
    Change vs. previous-day reference+1.28%Difference +20.9Mark price1,651.4

    A Dutch company making lithography machines for semiconductors.

  • TSMTSMC
    Change vs. previous-day reference+2.56%Difference +10.51Mark price421.27

    A Taiwanese company that manufactures semiconductors for other firms (a foundry).

Closed-end fund reference

1Up 0Down 1
  • BOTRoboStrategy
    Change vs. previous-day reference−4.04%Difference −0.968Mark price22.991

    A closed-end fund registered under the U.S. Investment Company Act of 1940. Not the common stock of an operating company.

Commodity perpetual-futures reference

8Up 4Down 4
  • BRENTOILBrent Crude Oil
    Change vs. previous-day reference−1.20%Difference −1.29Mark price105.86

    A perpetual-futures reference on the price of Brent-grade crude oil. Perpetual futures have no expiry date.

  • CLWTI Crude Oil
    Change vs. previous-day reference−0.95%Difference −0.945Mark price98.155

    A perpetual-futures reference on the price of WTI-grade crude oil. Perpetual futures have no expiry date.

  • COPPERCopper
    Change vs. previous-day reference+0.43%Difference +0.0284Mark price6.5821

    A perpetual-futures reference on the price of copper, a base metal. Perpetual futures have no expiry date.

  • GOLDGold
    Change vs. previous-day reference−0.28%Difference −11.6Mark price4,143.4

    A perpetual-futures reference on the price of gold, a precious metal. Perpetual futures have no expiry date.

  • NATGASHenry Hub Natural Gas
    Change vs. previous-day reference−1.32%Difference −0.0444Mark price3.329

    A perpetual-futures reference on the price of Henry Hub natural gas. Perpetual futures have no expiry date.

  • PALLADIUMPalladium
    Change vs. previous-day reference+0.15%Difference +1.7Mark price1,119.1

    A perpetual-futures reference on the price of palladium, a precious metal. Perpetual futures have no expiry date.

  • PLATINUMPlatinum
    Change vs. previous-day reference+0.61%Difference +10Mark price1,642.3

    A perpetual-futures reference on the price of platinum, a precious metal. Perpetual futures have no expiry date.

  • SILVERSilver
    Change vs. previous-day reference+0.48%Difference +0.273Mark price57.107

    A perpetual-futures reference on the price of silver, a precious metal. Perpetual futures have no expiry date.

FX perpetual-futures reference

3Up 2Down 1
  • EUREUR/USD
    Change vs. previous-day reference+0.15%Difference +0.0017Mark price1.1218

    A perpetual-futures reference on the euro / U.S. dollar exchange rate. It shows how many dollars one euro buys.

  • GBPGBP/USD
    Change vs. previous-day reference−0.31%Difference −0.0041Mark price1.3306

    A perpetual-futures reference on the British pound / U.S. dollar exchange rate. It shows how many dollars one pound buys.

  • JPYUSD/JPY
    Change vs. previous-day reference+0.33%Difference +0.52Mark price158.42

    A perpetual-futures reference on the U.S. dollar / Japanese yen exchange rate. It shows how many yen one dollar buys.

Crypto perpetual-futures reference

19Up 19Down 0
  • AAVEAAVE/USD
    Change vs. previous-day reference+0.51%Difference +0.76Mark price148.87

    AAVE is the governance token of the Aave Protocol.

  • ARBARB/USD
    Change vs. previous-day reference+10.61%Difference +0.01905Mark price0.19859

    ARB is the governance token of the ArbitrumDAO.

  • AVAXAVAX/USD
    Change vs. previous-day reference+1.28%Difference +0.1209Mark price9.5901

    AVAX is a token used to pay Avalanche network fees.

  • BTCBTC/USD
    Change vs. previous-day reference+1.10%Difference +895.1Mark price82,086.1

    A perpetual-futures reference on the price of the crypto asset bitcoin. Perpetual futures have no expiry date.

  • ENAENA/USD
    Change vs. previous-day reference+4.54%Difference +0.00814Mark price0.18748

    ENA is the governance token of the Ethena protocol.

  • ETHETH/USD
    Change vs. previous-day reference+1.53%Difference +36.2Mark price2,405.8

    Ether is the cryptocurrency used to pay transaction fees on Ethereum.

  • HYPEHYPE/USD
    Change vs. previous-day reference+1.77%Difference +1.375Mark price78.853

    A perpetual-futures reference on the price of the crypto asset HYPE. HYPE is the token of Hyperliquid, a decentralized exchange for perpetual futures.

  • kPEPEkPEPE/USD
    Change vs. previous-day reference+6.10%Difference +0.000237Mark price0.004123

    This page shows the Hyperliquid perpetual-futures reference for kPEPE/USD.

  • LINKLINK/USD
    Change vs. previous-day reference+1.98%Difference +0.233Mark price11.984

    LINK is Chainlink's ERC-677 token.

  • LITLIT/USD
    Change vs. previous-day reference+4.97%Difference +0.1443Mark price3.0499

    LIT is Lighter's native infrastructure token.

  • NEARNEAR/USD
    Change vs. previous-day reference+3.48%Difference +0.1654Mark price4.9218

    NEAR is the token used to pay NEAR transaction fees.

  • ONDOONDO/USD
    Change vs. previous-day reference+3.41%Difference +0.014319Mark price0.433669

    ONDO is the governance token of the Ondo DAO.

  • PUMPPUMP/USD
    Change vs. previous-day reference+10.88%Difference +0.000434Mark price0.004424

    PUMP is the native token of the Pump.fun protocol.

  • SOLSOL/USD
    Change vs. previous-day reference+2.92%Difference +2.98Mark price105.02

    SOL is the cryptocurrency used to pay transaction fees on Solana.

  • TAOTAO/USD
    Change vs. previous-day reference+2.21%Difference +5.752Mark price266.552

    TAO is the token used to pay participants in the Bittensor network.

  • UNIUNI/USD
    Change vs. previous-day reference+4.67%Difference +0.3251Mark price7.2868

    UNI is Uniswap's governance token.

  • VVVVVV/USD
    Change vs. previous-day reference+12.31%Difference +2.665Mark price24.316

    VVV is Venice's token on Base.

  • XMRXMR/USD
    Change vs. previous-day reference+2.70%Difference +15.9Mark price603.8

    Monero is a cryptocurrency that conceals transaction amounts.

  • ZECZEC/USD
    Change vs. previous-day reference+6.45%Difference +69.6Mark price1,149.3

    Zcash is a cryptocurrency supporting shielded payments.

Unlisted-company reference

2Up 2Down 0
  • ANTHAnthropic
    Change vs. previous-day reference+3.38%Difference +64.7Mark price1,977.9

    A company that develops generative AI systems including Claude.

    Unlisted-company reference / pre-IPO perpetual futures

  • OAIOpenAI
    Change vs. previous-day reference+1.71%Difference +25.8Mark price1,534.7

    This page shows the Hyperliquid perpetual-futures reference for OpenAI.

    Unlisted-company reference / pre-IPO perpetual futures

Mark price: perpetual-futures reference, in the contract’s quoted unit. Change vs. previous-day reference = (mark price ÷ previous-day reference − 1) × 100; difference = mark price − previous-day reference. The line shows five consecutive daily saved mark prices. Missing data is omitted.

Read next: Mark price