iShares MSCI Taiwan ETF Price (24 Hours)
A U.S.-listed ETF built on an MSCI index of Taiwanese stocks.
This page shows the Hyperliquid perpetual-futures reference for iShares MSCI Taiwan ETF.
Price-discovery chart
Loading
Loading
Current reference and 24h comparison
Observed value at 2026-08-23 00:05 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:EWT
- Price unit
- USDC reference
- Current reference
- USDC 104.12
- 24h
- -0.58% (24h)
- Method
- Prefer a finite midPx; use markPx only when midPx is unavailable
- Legs
- xyz:EWT
- Observed time
- 2026-08-23 00:05 UTC
Range position
2026-05-21 – 2026-08-22 · 94 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 88.254 (2026-07-30)
- High for this period
- USDC 112.57 (2026-06-22)
- Position
- Loading
About this symbol
-
An ETF that seeks to track an index. The benchmark is the MSCI Taiwan 25/50 Index. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
It is an iShares ETF. iShares is a registered trademark of BlackRock. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
It is listed on NYSE Arca under the ticker EWT. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
The fund inception date is 20 June 2000. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
This contract references the USD price of one share of the ETF, not the index itself. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Local-currency movement is embedded in the ETF price. No FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
Market observations Retrieved: —
Source = values returned for xyz:EWT by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.
24h volume —
Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.
- Nominal dayNtlVlm
- —
- Quantity dayBaseVlm
- —
- Nominal / quantity
- —
Open interest (OI) —
Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.
- openInterest (contracts)
- —
- markPx
- —
- Nominal (contracts × markPx)
- —
Funding rate —
Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.
- Hourly (provided)
- —
- ×24 (daily conversion)
- —
- ×24×365 (365-day conversion)
- —
Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.
Observation log (15 daily snapshots) Latest: 2026-08-23 00:05:04.795 UTC
Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:EWT snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.
Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.
| Observed at (UTC) | midPx | prevDayPx | vs prevDayPx | openInterest | dayNtlVlm (USDC) |
|---|---|---|---|---|---|
| 104.4 | 102.93 | +1.43% | 5375.38 | 24996.6867 | |
| 103.34 | 104.23 | -0.85% | 5311.54 | 32776.9406 | |
| 102.225 | 103.47 | -1.20% | 8727.74 | 346892.5105000001 | |
| 104.31 | 102.15 | +2.11% | 8130.1 | 174963.7105 | |
| 106.24 | 104.35 | +1.81% | 6614.02 | 216091.2185000001 | |
| 107.79 | 106.3 | +1.40% | 6584.28 | 101529.0855 | |
| 107.01 | 107.71 | -0.65% | 7013.74 | 125565.1119 | |
| 106.605 | 106.98 | -0.35% | 7142.36 | 86960.1477 | |
| 108.02 | 107.28 | +0.69% | 6736.26 | 491545.5244000001 | |
| 104.175 | 107.72 | -3.29% | 6413.68 | 101197.3848 | |
| 104.895 | 104.21 | +0.66% | 6677.82 | 244805.2537000001 | |
| 103.75 | 105.01 | -1.20% | 3656.12 | 400644.9545999999 | |
| 104.585 | 103.63 | +0.92% | 3131.88 | 147536.5877000001 | |
| 104.265 | 104.72 | -0.43% | 2834.38 | 39723.8992 | |
| 104.115 | 104.72 | -0.58% | 2755.22 | 41525.9498 |
Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.
Missing snapshot dates in the displayed period: 2026-08-16.
Period range (15 finite midPx observations)
Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.
- First finite midPx observation2026-08-08 22:05:00.098 UTC
- 104.4
- Last finite midPx observation2026-08-23 00:05:04.795 UTC
- 104.115
- Highest finite midPx observation2026-08-17 22:05:03.010 UTC
- 108.02
- Lowest finite midPx observation2026-08-10 22:05:04.501 UTC
- 102.225
How to read the chart
This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.
Market hours
| Market hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
| Outside the cash session | Shown as a perpetual-futures reference. |
Other symbols in this group
Related articles
Frequently asked questions
What does the iShares MSCI Taiwan ETF price on this page represent?
It is the xyz:EWT perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for iShares MSCI Taiwan ETF?
It compares the current reference against Hyperliquid prevDayPx for the same contract. It is not a comparison against the cash-market previous close.
What are the market observations for iShares MSCI Taiwan ETF?
They are dayNtlVlm, dayBaseVlm, openInterest, markPx, and funding from the same live response as the reference value. Derived fields show their formulas and the original response strings.
Basis of the reference value
This page shows the Hyperliquid perpetual-futures reference for iShares MSCI Taiwan ETF.
This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.
Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.
24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.
Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.