Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A stock index made up of 200 companies listed on the Korea Exchange.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash Seoul: 09:00–15:30. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for KOSPI 200, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
KOSPI 200 is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Index perpetual-futures reference
- Source
- Hyperliquid / xyz:KR200
- Price unit
- Index-point equivalent
- Reference value
- 1115.80
- 24h
- +0.47%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:KR200
- Observed time
- Saved observation
Ratio = 1115.8 / 1110.6 − 1 = +0.47% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-04-09 – 2026-10-08 · 183 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- 844 (2026-07-29)
- High for this period
- 1,518.9 (2026-06-22)
- Position
- 40.3%
- Reference used for position
- 1115.8
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The index is made up of 200 South Korean issues. It is weighted by market capitalization. The Korea Exchange (KRX) calculates and publishes it.
Sources: trade[XYZ] (contract issuer), Korea Exchange (KRX), trade[XYZ] (contract issuer).
The Index Committee reviews the changes in May and November. Constituents are selected within each of 10 GICS industries, using rank by trading value and inclusion within the first 85% of cumulative market capitalization. Securities with a free-float ratio below 10% are excluded, as are companies listed for less than 6 months. All of the above is from Korea Exchange and trade[XYZ].
Sourced explanations (17)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
The index is made up of 200 South Korean issues. It is weighted by market capitalization. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The Korea Exchange (KRX) calculates and publishes it. KOSPI 200 was launched in 1994. From KRX published material, retrieved 23 August 2026.
Source: Korea Exchange (KRX)
-
This contract references the index level in its native won terms. No FX conversion is applied. Profit and loss is cash-settled in USDC. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Spot index values are available from 9:00 to 15:30 Korea time. Outside those hours the level is derived from KRX futures. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The base date is 3 January 1990, when the index level equals 100. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
The index is calculated every 1 second, from 30 seconds after the opening until the close. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
Regular reconstitution occurs twice a year, on the trading day after the last trading day for KOSPI 200 futures in June and December. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
The Index Committee reviews and confirms the constituent changes in May and November. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
Constituents are selected within each of 10 GICS industries. The criteria use rank by trading value and inclusion within the first 85% of cumulative market capitalization. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
Securities with a free-float ratio below 10% are excluded. Companies listed for less than 6 months are also excluded. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
A 30% cap for any 1 constituent was introduced on 14 June 2019 and abolished on 27 April 2020. From the calculation guide dated November 2024.
Source: Korea Exchange (KRX)
-
Index futures trade from 08:45 to 15:45 in the day session and from 18:00 to 06:00 the next day in the night session. From the KRX contract specification retrieved 25 August 2026.
Source: Korea Exchange (KRX)
Contract and trading hours
-
Internal pricing applies from 5:50 to 8:45 and 15:35 to 18:00 Korea time, and from Saturday 5:50 to Monday 8:45. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
A multiplier of 0.5 is applied to this contract's funding rate. The formula before the multiplier is the same one Hyperliquid uses. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
Mark-price moves are limited to a band of 5% around a reference price. The reference is not re-anchored while no external price is available. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
Trading follows the futures holiday closures. The contract issuer publishes the closure schedule separately. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
The perpetual futures contract has a price band of 5% above or below the reference price. The band is not reset while internal pricing is in effect. From the contract specification retrieved 25 August 2026.
Source: trade[XYZ]
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 41,098.38
- Contracts
- 36.840
- Nominal / quantity
- 1,115.591182Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 666.401
- Mark price
- 1115.9
- Notional (contracts × mark price)
- 743,636.65Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.00000625 = 0.000625% (shown as a percentage); ×24 (daily conversion) = 0.015%; ×24×365 (365-day conversion) = 5.475% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.00000625As a percentage: 0.000625%
- ×24 (daily conversion)
- 0.015%
- ×24×365 (365-day conversion)
- 5.475%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 41098.37914 USDC; contracts = dayBaseVlm 36.84; open interest = openInterest 666.4008 contracts; mark price = 1115.9; hourly funding rate = funding 0.00000625.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 983.72 | 978.66 | +0.52% | 1457.4646 | 144513.5726819999 | |
| 984.33 | 985.59 | -0.13% | 1392.544 | 126120.001561 | |
| 971.66 | 984.33 | -1.29% | 1255.7366 | 668923.0182360001 | |
| 1001.55 | 971.11 | +3.13% | 1060.452 | 700424.8678579998 | |
| 1066.85 | 1001.1 | +6.57% | 1199.414 | 1105134.4100299999 | |
| 1097.05 | 1067.1 | +2.81% | 1369.9364 | 1062184.9145599997 | |
| 1093.55 | 1096.7 | -0.29% | 1137.9538 | 1125977.0905399998 | |
| 1094.8 | 1094.1 | +0.06% | 1124.4876 | 35117.87072 | |
| 1132.9 | 1098.4 | +3.14% | 1283.3792 | 862081.9373399999 | |
| 1029.8 | 1132.0 | -9.03% | 1143.0514 | 2009233.4648599995 | |
| 1046.6 | 1029.4 | +1.67% | 1430.8504 | 2260282.57962 | |
| 1069.4 | 1046.0 | +2.24% | 860.937 | 1202968.9359400002 | |
| 1076.05 | 1069.7 | +0.59% | 731.1972 | 700093.1561900001 | |
| 1071.8 | 1076.5 | -0.44% | 691.3086 | 96500.67633 | |
| 1090.35 | 1071.9 | +1.72% | 694.6824 | 89192.7183 | |
| 1033.3 | 1090.4 | -5.24% | 982.8726 | 856376.31887 | |
| 1071.95 | 1033.3 | +3.74% | 876.5614 | 760914.24553 | |
| 1099.9 | 1071.1 | +2.69% | 726.775 | 595119.0823 | |
| 1075.4 | 1099.3 | -2.17% | 671.695 | 382269.07873 | |
| 1059.55 | 1076.8 | -1.60% | 762.541 | 511439.7449399999 | |
| 1070.85 | 1058.8 | +1.14% | 700.4238 | 127207.6027100001 | |
| 1074.3 | 1071.4 | +0.27% | 729.9116 | 225568.06397 | |
| 1059.65 | 1075.8 | -1.50% | 749.1522 | 1222360.1082000004 | |
| 1039.0 | 1059.3 | -1.92% | 649.2488 | 705274.6279799998 | |
| 1049.2 | 1038.1 | +1.07% | 542.019 | 632360.8887800003 | |
| 1048.1 | 1049.6 | -0.14% | 899.2926 | 644340.6008799996 | |
| 1088.3 | 1048.9 | +3.76% | 708.4898 | 780810.95159 | |
| 1086.5 | 1090.1 | -0.33% | 697.4374 | 310775.99038 | |
| 1089.9 | 1086.8 | +0.29% | 716.1496 | 179324.2273899999 | |
| 1111.35 | 1101.4 | +0.90% | 532.82 | 445802.5255900001 | |
| 1067.05 | 1111.2 | -3.97% | 530.9596 | 590344.93805 | |
| 1100.9 | 1067.5 | +3.13% | 511.6576 | 391639.8021000003 | |
| 1099.3 | 1099.0 | +0.03% | 511.869 | 16821.15323 | |
| 1027.7 | 1080.3 | -4.87% | 768.962 | 1159374.6569699997 | |
| 1035.1 | 1027.2 | +0.77% | 735.1748 | 908863.02145 | |
| 1047.1 | 1035.5 | +1.12% | 725.5642 | 505778.9081299999 | |
| 1097.35 | 1046.8 | +4.83% | 684.0058 | 355474.63586 | |
| 1090.35 | 1095.8 | -0.50% | 534.589 | 446300.1929600001 | |
| 1091.9 | 1087.8 | +0.38% | 477.9414 | 574167.3707 | |
| 1092.2 | 1090.6 | +0.15% | 467.897 | 108547.79782 | |
| 1137.3 | 1090.8 | +4.26% | 434.107 | 372847.8867800001 | |
| 1140.55 | 1143.7 | -0.28% | 808.7702 | 974683.1283300007 | |
| 1106.1 | 1141.5 | -3.10% | 719.854 | 711849.0525699999 | |
| 1091.55 | 1107.9 | -1.48% | 689.7622 | 236987.99741 | |
| 1110.75 | 1087.9 | +2.10% | 681.1304 | 134906.17106 | |
| 1110.05 | 1112.3 | -0.20% | 674.5764 | 150837.30503 | |
| 1115.8 | 1110.6 | +0.47% | 666.4008 | 41098.37914 | |
| 1088.05 | 1115.9 | -2.50% | 656.2094 | 622819.7936799995 | |
| 1099.85 | 1088.6 | +1.03% | 714.7634 | 233863.6481400001 | |
| 1076.0 | 1102.7 | -2.42% | 679.4506 | 196902.99261 | |
| 1101.0 | 1074.2 | +2.49% | 761.2342 | 330896.9022199999 | |
| 1120.95 | 1101.6 | +1.76% | 686.232 | 695917.4344600004 | |
| 1121.95 | 1120.7 | +0.11% | 680.0024 | 122927.2210799999 | |
| 1119.75 | 1122.0 | -0.20% | 675.9564 | 73408.08974 | |
| 1119.2 | 1119.5 | -0.03% | 661.4962 | 232679.68734 | |
| 1086.55 | 1121.2 | -3.09% | 700.9002 | 270895.53839 | |
| 1071.8 | 1086.8 | -1.38% | 586.9628 | 479721.69309 | |
| 1026.0 | 1073.1 | -4.39% | 570.6086 | 531487.0315800001 | |
| 1031.5 | 1027.4 | +0.40% | 574.565 | 84051.48567 | |
| 1037.35 | 1030.7 | +0.65% | 570.088 | 31503.56801 | |
| 1035.6 | 1036.1 | -0.05% | 622.8762 | 179301.89705 | |
| 984.92 | 1035.1 | -4.85% | 888.878 | 1535354.2046839998 | |
| 958.83 | 984.92 | -2.65% | 790.3806 | 1603027.7165520005 | |
| 913.24 | 959.61 | -4.83% | 826.6386 | 825247.7434209997 | |
| 895.24 | 913.0 | -1.95% | 1663.0444 | 2885263.6508480017 | |
| 850.93 | 895.91 | -5.02% | 1626.711 | 1674264.3190820003 | |
| 840.47 | 851.74 | -1.32% | 1714.7058 | 956548.8131169996 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 983.72; last mid price 840.47; highest mid price in the period 1140.55; lowest mid price in the period 840.47.
- First mid price2026-08-08 22:05:00.098 UTC
- 983.72
- Last mid price2026-10-17 22:04:59.595 UTC
- 840.47
- Highest mid price in the period2026-09-22 23:26:40.158 UTC
- 1140.55
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 840.47
Market hours
| Trading hours | Seoul time 09:00-15:30 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this number the index itself?
It is not the index value itself. It is a reference value for a perpetual futures contract on the index. During the hours when the cash index is calculated, the contract references that index value. Outside those hours, it derives an index-equivalent value from index futures quotes.
Why does it move while the local market is closed?
Outside the hours when the cash index is calculated, an index-equivalent value is derived from index futures quotes. The calculation hours for each index are stated in “About this symbol.”
Is currency conversion included?
Yen- and won-denominated indices reference their local-currency index values without currency conversion. Profit and loss is settled in USDC.
Is a list of index constituents available?
No. Constituents can change. “About this symbol” states only the rules and timing for constituent changes.