Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. company making devices such as iPhone and Mac, and the services around them.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Apple, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Apple is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:AAPL
- Price unit
- USDC reference
- Reference value
- USDC 339.76
- 24h
- -0.10%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:AAPL
- Observed time
- Saved observation
Ratio = 339.76 / 340.11 − 1 = -0.10% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2025-11-21 – 2026-10-08 · 322 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 243.67 (2026-01-25)
- High for this period
- USDC 345.75 (2026-09-22)
- Position
- 94.1%
- Reference used for position
- USDC 339.76
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Apple manages its business through five reportable segments defined by geography. They are the Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. Under the company's own definition, Europe takes in India, the Middle East, and Africa.
iPhone is the line of smartphones that run iOS. Mac is the line of personal computers running macOS, and it includes MacBook Air and iMac. All of the above is from the 10-K filed 31 October 2025.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Apple manages its business through five reportable segments defined by geography: the Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
Under the company's own definition, Europe takes in India, the Middle East, and Africa. Greater China covers mainland China, Hong Kong, and Taiwan. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
iPhone is the line of smartphones that run iOS, and it includes iPhone 17 Pro and iPhone Air. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
Mac is the line of personal computers running macOS, and it includes MacBook Air, MacBook Pro, iMac, and Mac mini. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
The wearables group holds Apple Watch and AirPods. Apple Vision Pro, described as a spatial computer, sits in the same group. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
The annual report describes advertising, AppleCare, cloud services, digital content and payment services. The App Store is included under digital content. Payment services include Apple Card and Apple Pay. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
In FY2025, direct channels accounted for 40% of sales and indirect channels for 60%. Indirect channels take in carriers and retailers. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
The fiscal year is a 52- or 53-week period ending on the last Saturday of September. FY2025 ended on 27 September 2025. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
-
Sales are ordinarily highest in the first quarter of the fiscal year. That quarter overlaps the holiday shopping season. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
Products are grouped as iPhone, Mac, iPad, and Wearables, Home and Accessories.
Source: SEC EDGAR
Digital content includes subscription offerings such as Apple Arcade and Apple Music.
Source: SEC EDGAR
People and history
10-K filed:
-
Full-time equivalent employees numbered approximately 166,000 as of 27 September 2025. From the 10-K filed 31 October 2025.
Source: SEC EDGAR
Apple is incorporated in California, with its head office in Cupertino.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000320193 (Apple Inc.). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
Apple Inc. filings on SEC EDGAR (CIK 0000320193)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 10 (FY2016–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-09-26 | 274,515,000,000 | 57,411,000,000 | 20.91% |
| FY20212021-09-25 | 365,817,000,000 | 94,680,000,000 | 25.88% |
| FY20222022-09-24 | 394,328,000,000 | 99,803,000,000 | 25.31% |
| FY20232023-09-30 | 383,285,000,000 | 96,995,000,000 | 25.31% |
| FY20242024-09-28 | 391,035,000,000 | 93,736,000,000 | 23.97% |
| FY20252025-09-27 | 416,161,000,000 | 112,010,000,000 | 26.92% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 10 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20162016-09-24 | 215,639,000,000 | 45,687,000,000 | 21.19% |
| FY20172017-09-30 | 229,234,000,000 | 48,351,000,000 | 21.09% |
| FY20182018-09-29 | 265,595,000,000 | 59,531,000,000 | 22.41% |
| FY20192019-09-28 | 260,174,000,000 | 55,256,000,000 | 21.24% |
| FY20202020-09-26 | 274,515,000,000 | 57,411,000,000 | 20.91% |
| FY20212021-09-25 | 365,817,000,000 | 94,680,000,000 | 25.88% |
| FY20222022-09-24 | 394,328,000,000 | 99,803,000,000 | 25.31% |
| FY20232023-09-30 | 383,285,000,000 | 96,995,000,000 | 25.31% |
| FY20242024-09-28 | 391,035,000,000 | 93,736,000,000 | 23.97% |
| FY20252025-09-27 | 416,161,000,000 | 112,010,000,000 | 26.92% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (8 years); latest filing date = 2025-10-31.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20182018-09-29 | 2.98 | 2020-10-30 |
| FY20192019-09-28 | 2.97 | 2021-10-29 |
| FY20202020-09-26 | 3.28 | 2022-10-28 |
| FY20212021-09-25 | 5.61 | 2023-11-03 |
| FY20222022-09-24 | 6.11 | 2024-11-01 |
| FY20232023-09-30 | 6.13 | 2025-10-31 |
| FY20242024-09-28 | 6.08 | 2025-10-31 |
| FY20252025-09-27 | 7.46 | 2025-10-31 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 339.76 (reference at 2026-09-27 22:04 UTC) ÷ 7.46 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 45.54 (rounded to two decimal places)
The numerator is the xyz:AAPL perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 2,313,802.61
- Contracts
- 6,799.028
- Nominal / quantity
- 340.313734Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 105,635.912
- Mark price
- 339.88
- Notional (contracts × mark price)
- 35,903,533.77Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000588621 = -0.00588621% (shown as a percentage); ×24 (daily conversion) = -0.14126904%; ×24×365 (365-day conversion) = -51.5631996% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000588621As a percentage: -0.00588621%
- ×24 (daily conversion)
- -0.14126904%
- ×24×365 (365-day conversion)
- -51.5631996%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 2313802.6075700014 USDC; contracts = dayBaseVlm 6799.028; open interest = openInterest 105635.912 contracts; mark price = 339.88; hourly funding rate = funding -0.0000588621.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 312.015 | 313.05 | -0.33% | 124479.446 | 3305230.0658800001 | |
| 312.64 | 311.94 | +0.22% | 126173.906 | 2189660.7341499999 | |
| 308.08 | 312.09 | -1.28% | 126518.178 | 22392116.6145399921 | |
| 305.005 | 307.93 | -0.95% | 121498.168 | 13107331.0716200024 | |
| 302.145 | 305.12 | -0.98% | 120196.472 | 18615516.1081300005 | |
| 305.1 | 302.15 | +0.98% | 121378.71 | 19137231.77324 | |
| 305.76 | 305.18 | +0.19% | 125305.526 | 10751503.2163500022 | |
| 305.545 | 305.74 | -0.06% | 125634.044 | 2415609.8066299995 | |
| 305.135 | 305.51 | -0.12% | 121974.974 | 29516057.5704299957 | |
| 309.97 | 304.93 | +1.65% | 113360.842 | 19690447.0176400095 | |
| 316.595 | 309.88 | +2.17% | 105616.516 | 25994655.6382899992 | |
| 311.92 | 316.9 | -1.57% | 118233.45 | 30597914.7491400056 | |
| 309.775 | 312.09 | -0.74% | 101798.09 | 22637219.8099500053 | |
| 308.945 | 309.85 | -0.29% | 101932.986 | 3334356.0794299981 | |
| 309.83 | 309.21 | +0.20% | 104627.262 | 3407247.0183000001 | |
| 311.205 | 309.3 | +0.62% | 108083.094 | 19271472.8308999985 | |
| 309.475 | 311.22 | -0.56% | 183491.226 | 68039693.8090999871 | |
| 311.185 | 309.54 | +0.53% | 211877.396 | 21574354.8059699945 | |
| 314.115 | 311.52 | +0.83% | 212281.138 | 18726561.8918500021 | |
| 319.8 | 314.25 | +1.77% | 221478.76 | 15773838.7441800013 | |
| 320.355 | 319.82 | +0.17% | 212137.378 | 6067277.6740800003 | |
| 320.415 | 320.46 | -0.01% | 212283.546 | 2598744.9523299998 | |
| 316.88 | 320.28 | -1.06% | 217159.784 | 16937592.5582999997 | |
| 324.705 | 316.91 | +2.46% | 246838.122 | 41091584.1958499923 | |
| 324.225 | 324.63 | -0.12% | 268520.748 | 25700467.4339400046 | |
| 327.835 | 324.44 | +1.05% | 261990.912 | 21443985.8391800039 | |
| 319.955 | 327.88 | -2.42% | 257703.896 | 14165506.6521600001 | |
| 321.45 | 320.0 | +0.45% | 258863.594 | 1680988.0645399997 | |
| 320.785 | 321.42 | -0.20% | 261517.9379999999 | 2049811.3094200008 | |
| 316.985 | 316.2 | +0.25% | 276298.4139999993 | 60815414.3409299627 | |
| 326.145 | 317.06 | +2.87% | 266069.8860000001 | 54009307.1596200019 | |
| 332.43 | 325.99 | +1.98% | 252594.45 | 24239786.8818500079 | |
| 333.2 | 332.39 | +0.24% | 252260.36 | 1274206.5021500005 | |
| 332.64 | 330.74 | +0.57% | 254822.04 | 18946386.8261799924 | |
| 331.475 | 332.79 | -0.40% | 285623.84 | 18800140.7377499901 | |
| 332.075 | 331.4 | +0.20% | 281589.0259999998 | 20785522.2333300076 | |
| 336.605 | 332.32 | +1.29% | 257439.8880000001 | 22387702.463810008 | |
| 334.815 | 336.77 | -0.58% | 255724.958 | 15326566.1505399924 | |
| 334.88 | 334.82 | +0.02% | 256172.068 | 2128714.08794 | |
| 334.04 | 334.94 | -0.27% | 256401.952 | 2571501.3606300005 | |
| 339.055 | 333.86 | +1.56% | 120872.372 | 77154496.9401600063 | |
| 340.105 | 338.91 | +0.35% | 118886.524 | 17770322.9978900105 | |
| 337.295 | 340.04 | -0.81% | 109772.848 | 16320038.2670100015 | |
| 336.145 | 337.15 | -0.30% | 104944.054 | 16248322.2236899976 | |
| 341.225 | 336.04 | +1.54% | 103297.35 | 12287228.1697300021 | |
| 340.095 | 341.21 | -0.33% | 103933.068 | 1904701.3856899997 | |
| 339.76 | 340.11 | -0.10% | 105635.912 | 2313802.6075700014 | |
| 338.24 | 340.31 | -0.61% | 106333.524 | 25139329.8088499717 | |
| 330.17 | 338.28 | -2.40% | 103631.674 | 16577538.3228699993 | |
| 333.315 | 330.11 | +0.97% | 105177.166 | 23728544.0382000096 | |
| 330.23 | 333.18 | -0.89% | 106910.608 | 18794166.6983299963 | |
| 333.22 | 330.27 | +0.89% | 102305.148 | 13385816.7251000013 | |
| 333.46 | 333.28 | +0.05% | 102997.244 | 1516453.1662199995 | |
| 333.57 | 333.45 | +0.04% | 105948.322 | 1443293.4006600003 | |
| 333.07 | 333.68 | -0.18% | 102219.996 | 12132055.2883699965 | |
| 333.835 | 333.05 | +0.24% | 103115.154 | 8532439.9893000014 | |
| 336.595 | 333.75 | +0.85% | 99354.334 | 11343419.2316199988 | |
| 340.3 | 336.49 | +1.13% | 99099.096 | 11781675.4617600031 | |
| 336.32 | 340.32 | -1.18% | 99067.036 | 21235002.2978499942 | |
| 336.04 | 336.34 | -0.09% | 99986.7 | 1822081.9693899991 | |
| 336.33 | 336.03 | +0.09% | 100280.838 | 1136656.1592799991 | |
| 340.755 | 336.27 | +1.33% | 104932.002 | 12464944.0789400041 | |
| 340.86 | 340.61 | +0.07% | 111339.588 | 45304323.8660900071 | |
| 343.04 | 340.79 | +0.66% | 118773.946 | 25423882.1743099988 | |
| 341.89 | 342.78 | -0.26% | 118435.768 | 27777314.6395199932 | |
| 342.77 | 342.06 | +0.21% | 136938.9120000001 | 35412338.757490024 | |
| 343.045 | 342.91 | +0.04% | 144015.486 | 9197343.4229700025 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 312.015; last mid price 343.045; highest mid price in the period 343.045; lowest mid price in the period 302.145.
- First mid price2026-08-08 22:05:00.098 UTC
- 312.015
- Last mid price2026-10-17 22:04:59.595 UTC
- 343.045
- Highest mid price in the period2026-10-17 22:04:59.595 UTC
- 343.045
- Lowest mid price in the period2026-08-12 22:05:01.249 UTC
- 302.145
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Apple's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-09-27: revenue 416,161,000,000 USD and net income 112,010,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Apple calculated?
The live xyz:AAPL perpetual-futures reference is divided by FY2025 diluted EPS of USD 7.46 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Apple chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.