Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. company in business software and cloud services.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Microsoft, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Microsoft is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:MSFT
- Price unit
- USDC reference
- Reference value
- USDC 516.00
- 24h
- -0.18%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:MSFT
- Observed time
- Saved observation
Ratio = 516.0 / 516.94 − 1 = -0.18% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2025-11-19 – 2026-10-08 · 324 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 349.72 (2026-06-25)
- High for this period
- USDC 535.53 (2026-10-06)
- Position
- 89.5%
- Reference used for position
- USDC 516
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Three reportable segments are used. The first is Productivity and Business Processes. The second is Intelligent Cloud.
The third is More Personal Computing. The first holds Microsoft 365, LinkedIn, and Dynamics. The second holds Azure and GitHub. The third holds Windows and Surface, XBOX, and search advertising. The fiscal year ends June 30, and FY2026 ended 30 June 2026. The full-time headcount at that date was approximately 223,000. Of those, 121,000 were in the United States and 102,000 outside it. The partnership with OpenAI began in 2019 and was extended in October 2025 and April 2026. All of the above is from the 10-K filed 29 July 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Three reportable segments are used. The first is Productivity and Business Processes, the second is Intelligent Cloud, and the third is More Personal Computing. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
The first segment holds Microsoft 365. LinkedIn and Dynamics sit in the same segment. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
LinkedIn draws revenue from four sources: hiring, advertising, paid subscriptions, and sales support. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
Intelligent Cloud holds Azure and GitHub. SQL Server, Windows Server, and Visual Studio sit there too. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
More Personal Computing holds Windows and Surface. XBOX and search advertising sit in the same segment. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
The fiscal year ends June 30. FY2026 ended 30 June 2026. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
By function, 89,000 worked in operations and 77,000 in product development. Sales and marketing accounted for 43,000 and general administration for 14,000. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
The partnership with OpenAI began in 2019. It was extended in October 2025 and again in April 2026. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
-
The acquisition of Activision Blizzard closed on 13 October 2023. It is disclosed within More Personal Computing. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
XBOX is the heading formerly called Gaming. It takes in Game Pass and Cloud Gaming.
Source: SEC EDGAR
People and history
10-K filed:
-
Full-time employees numbered approximately 223,000 as of 30 June 2026, with 121,000 in the United States and 102,000 outside it. From the 10-K filed 29 July 2026.
Source: SEC EDGAR
Microsoft began in 1975, is incorporated in Washington, and is headquartered in Redmond in that state.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000789019 (MICROSOFT CORPORATION). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
MICROSOFT CORPORATION filings on SEC EDGAR (CIK 0000789019)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 14 (FY2008–FY2026). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20212021-06-30 | 168,088,000,000 | 61,271,000,000 | 36.45% |
| FY20222022-06-30 | 198,270,000,000 | 72,738,000,000 | 36.69% |
| FY20232023-06-30 | 211,915,000,000 | 72,361,000,000 | 34.15% |
| FY20242024-06-30 | 245,122,000,000 | 88,136,000,000 | 35.96% |
| FY20252025-06-30 | 281,724,000,000 | 101,832,000,000 | 36.15% |
| FY20262026-06-30 | 331,839,000,000 | 133,749,000,000 | 40.31% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 14 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20082008-06-30 | 60,420,000,000 | 17,681,000,000 | 29.26% |
| FY20092009-06-30 | 58,437,000,000 | 14,569,000,000 | 24.93% |
| FY20102010-06-30 | 62,484,000,000 | 18,760,000,000 | 30.02% |
| FY20162016-06-30 | 91,154,000,000 | 20,539,000,000 | 22.53% |
| FY20172017-06-30 | 96,571,000,000 | 25,489,000,000 | 26.39% |
| FY20182018-06-30 | 110,360,000,000 | 16,571,000,000 | 15.02% |
| FY20192019-06-30 | 125,843,000,000 | 39,240,000,000 | 31.18% |
| FY20202020-06-30 | 143,015,000,000 | 44,281,000,000 | 30.96% |
| FY20212021-06-30 | 168,088,000,000 | 61,271,000,000 | 36.45% |
| FY20222022-06-30 | 198,270,000,000 | 72,738,000,000 | 36.69% |
| FY20232023-06-30 | 211,915,000,000 | 72,361,000,000 | 34.15% |
| FY20242024-06-30 | 245,122,000,000 | 88,136,000,000 | 35.96% |
| FY20252025-06-30 | 281,724,000,000 | 101,832,000,000 | 36.15% |
| FY20262026-06-30 | 331,839,000,000 | 133,749,000,000 | 40.31% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2016, FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025, FY2026 (11 years); latest filing date = 2026-07-29.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20162016-06-30 | 2.56 | 2018-08-03 |
| FY20172017-06-30 | 3.25 | 2019-08-01 |
| FY20182018-06-30 | 2.13 | 2020-07-30 |
| FY20192019-06-30 | 5.06 | 2021-07-29 |
| FY20202020-06-30 | 5.76 | 2022-07-28 |
| FY20212021-06-30 | 8.05 | 2023-07-27 |
| FY20222022-06-30 | 9.65 | 2024-07-30 |
| FY20232023-06-30 | 9.68 | 2025-07-30 |
| FY20242024-06-30 | 11.8 | 2026-07-29 |
| FY20252025-06-30 | 13.64 | 2026-07-29 |
| FY20262026-06-30 | 17.95 | 2026-07-29 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 516.00 (reference at 2026-09-27 22:04 UTC) ÷ 17.95 (FY2026 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 28.75 (rounded to two decimal places)
The numerator is the xyz:MSFT perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 2,769,236.66
- Contracts
- 5,351.268
- Nominal / quantity
- 517.491679Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 46,856.088
- Mark price
- 516.29
- Notional (contracts × mark price)
- 24,191,329.67Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000637294 = -0.00637294% (shown as a percentage); ×24 (daily conversion) = -0.15295056%; ×24×365 (365-day conversion) = -55.8269544% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000637294As a percentage: -0.00637294%
- ×24 (daily conversion)
- -0.15295056%
- ×24×365 (365-day conversion)
- -55.8269544%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 2769236.6596100014 USDC; contracts = dayBaseVlm 5351.268; open interest = openInterest 46856.0879999999 contracts; mark price = 516.29; hourly funding rate = funding -0.0000637294.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 499.645 | 499.67 | -0.01% | 106256.472 | 2148164.4729399993 | |
| 499.735 | 499.69 | +0.01% | 107190.984 | 1994715.56305 | |
| 506.165 | 498.85 | +1.47% | 107122.32 | 29356381.6421300024 | |
| 501.815 | 505.96 | -0.82% | 94059.062 | 50490604.4364200011 | |
| 491.73 | 501.93 | -2.03% | 71992.118 | 22470197.3877300024 | |
| 495.74 | 491.6 | +0.84% | 67844.882 | 18722514.5634599961 | |
| 495.23 | 495.52 | -0.06% | 72119.866 | 11368446.6879500002 | |
| 495.655 | 495.1 | +0.11% | 72172.322 | 643650.89435 | |
| 480.13 | 496.03 | -3.21% | 56232.664 | 29393223.7991400063 | |
| 481.5 | 480.02 | +0.31% | 46282.372 | 18492852.8904299997 | |
| 485.135 | 481.25 | +0.81% | 51755.15 | 15365998.5060199965 | |
| 481.265 | 485.36 | -0.84% | 48270.372 | 36451853.0818600059 | |
| 482.765 | 481.44 | +0.28% | 40419.414 | 10313021.14243 | |
| 482.485 | 482.79 | -0.06% | 41459.15 | 1884181.3114200004 | |
| 483.695 | 482.35 | +0.28% | 42724.868 | 2334203.1973899999 | |
| 487.48 | 482.97 | +0.93% | 37740.694 | 10207285.912639996 | |
| 491.015 | 487.57 | +0.71% | 36789.542 | 5132825.2723599989 | |
| 495.6 | 491.08 | +0.92% | 37155.616 | 8812589.0902799964 | |
| 503.24 | 496.58 | +1.34% | 36621.164 | 9242626.6427500006 | |
| 512.545 | 503.37 | +1.82% | 45235.14 | 11776636.9409699999 | |
| 515.39 | 512.32 | +0.60% | 45047.688 | 1225879.62821 | |
| 512.52 | 515.4 | -0.56% | 45433.728 | 1044249.0178400001 | |
| 507.61 | 512.5 | -0.95% | 42255.394 | 12844977.5386799965 | |
| 501.03 | 507.46 | -1.27% | 40605.528 | 8395068.5546599999 | |
| 497.615 | 500.63 | -0.60% | 44535.204 | 6721502.1950699994 | |
| 509.26 | 497.92 | +2.28% | 48423.8 | 9510951.00196 | |
| 499.18 | 509.22 | -1.97% | 47795.192 | 7374863.7979700007 | |
| 501.18 | 499.2 | +0.40% | 47814.06 | 1216661.2357200005 | |
| 501.065 | 501.27 | -0.04% | 47745.826 | 2112921.5747300009 | |
| 492.065 | 493.5 | -0.29% | 46764.982 | 7279655.872109998 | |
| 490.23 | 491.91 | -0.34% | 47243.006 | 9759091.6871199962 | |
| 495.12 | 489.79 | +1.09% | 48948.582 | 9949521.404330004 | |
| 495.315 | 495.1 | +0.04% | 48845.412 | 349740.35353 | |
| 504.68 | 492.27 | +2.52% | 47156.816 | 15527655.9860700034 | |
| 498.3 | 504.68 | -1.26% | 46902.602 | 9551709.7652099971 | |
| 490.85 | 497.65 | -1.37% | 47107.698 | 7487954.8697200036 | |
| 496.515 | 491.24 | +1.07% | 46645.94 | 11817815.2870799918 | |
| 494.64 | 496.66 | -0.41% | 45985.298 | 8297683.2020500004 | |
| 494.79 | 494.7 | +0.02% | 46257.628 | 2560038.3122699992 | |
| 494.26 | 494.91 | -0.13% | 46422.772 | 960402.1775300001 | |
| 501.4 | 494.42 | +1.41% | 44262.656 | 9997038.0114899985 | |
| 499.475 | 501.7 | -0.44% | 45147.906 | 9413560.1954200007 | |
| 499.975 | 500.12 | -0.03% | 44590.63 | 6361221.4355800021 | |
| 497.21 | 499.95 | -0.55% | 44336.4 | 12027824.5584099945 | |
| 517.605 | 497.01 | +4.14% | 45936.694 | 19809814.9836199954 | |
| 516.915 | 517.55 | -0.12% | 45741.314 | 1646592.0423599998 | |
| 516.0 | 516.94 | -0.18% | 46856.0879999999 | 2769236.6596100014 | |
| 509.49 | 517.09 | -1.47% | 45386.7 | 17065185.4593700022 | |
| 509.205 | 509.3 | -0.02% | 45313.022 | 13880866.0664500035 | |
| 512.78 | 508.87 | +0.77% | 47805.192 | 22145036.9517700188 | |
| 513.545 | 512.77 | +0.15% | 42178.416 | 19903143.0507299975 | |
| 517.245 | 513.57 | +0.72% | 39016.842 | 13678095.2310099993 | |
| 517.96 | 517.25 | +0.14% | 39143.062 | 1397089.1464900007 | |
| 517.51 | 517.92 | -0.08% | 40129.264 | 1212990.5821299998 | |
| 524.895 | 517.68 | +1.39% | 39627.576 | 12395877.1772399861 | |
| 529.215 | 524.68 | +0.86% | 39310.514 | 9727349.2212600019 | |
| 529.83 | 529.34 | +0.09% | 39695.074 | 11048906.8588400036 | |
| 522.71 | 529.66 | -1.31% | 41455.212 | 24122647.408790011 | |
| 534.77 | 522.74 | +2.30% | 42876.51 | 10692370.7978300024 | |
| 534.515 | 534.79 | -0.05% | 42754.616 | 1019796.2256300001 | |
| 534.865 | 534.57 | +0.06% | 42945.374 | 704823.40432 | |
| 540.645 | 534.22 | +1.20% | 55235.542 | 19378333.1907400042 | |
| 542.75 | 540.45 | +0.43% | 52423.034 | 26267801.1155300178 | |
| 533.05 | 542.98 | -1.83% | 43359.326 | 25251812.2159699872 | |
| 537.86 | 532.77 | +0.96% | 45608.064 | 23738533.0981900096 | |
| 527.84 | 538.0 | -1.89% | 44045.552 | 17843271.3032300137 | |
| 527.225 | 527.94 | -0.14% | 43423.832 | 3199972.9011799996 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 499.645; last mid price 527.225; highest mid price in the period 542.75; lowest mid price in the period 480.13.
- First mid price2026-08-08 22:05:00.098 UTC
- 499.645
- Last mid price2026-10-17 22:04:59.595 UTC
- 527.225
- Highest mid price in the period2026-10-13 22:04:52.617 UTC
- 542.75
- Lowest mid price in the period2026-08-17 22:05:03.010 UTC
- 480.13
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Microsoft's annual revenue and net income?
The latest available annual filing (10-K) reports FY2026 ending 2026-06-30: revenue 331,839,000,000 USD and net income 133,749,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Microsoft calculated?
The live xyz:MSFT perpetual-futures reference is divided by FY2026 diluted EPS of USD 17.95 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Microsoft chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.