Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A company that designs semiconductors and software for AI.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for NVIDIA, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
NVIDIA is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:NVDA
- Price unit
- USDC reference
- Reference value
- USDC 224.89
- 24h
- +0.23%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:NVDA
- Observed time
- Saved observation
Ratio = 224.885 / 224.38 − 1 = +0.23% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2025-11-12 – 2026-10-08 · 331 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 162.83 (2026-03-31)
- High for this period
- USDC 243.41 (2026-10-06)
- Position
- 77.0%
- Reference used for position
- USDC 224.885
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The company reports two segments, Compute & Networking and Graphics. The first holds compute platforms for the data centre, together with networking. Automotive products sit in the same segment.
The second holds GeForce for gaming and RTX for professional use. NVIDIA is fabless, owning no plants of its own, and contracts wafer manufacturing to TSMC and Samsung. All of the above is from the 10-K filed 25 February 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
The company reports two segments, Compute & Networking and Graphics. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
Compute & Networking holds compute platforms for the data centre. Networking and automotive products sit in the same segment. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
Graphics holds GeForce for gaming and RTX for professional use. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
CUDA, the development platform, was released in 2006 and runs on every one of the company's GPUs. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
The Blackwell architecture was released in FY2025. In FY2026 Blackwell Ultra was rolled out and Rubin was announced. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
The company is fabless and owns no plants of its own. Wafer manufacturing is contracted to TSMC and Samsung. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
Memory is bought from SK hynix, Micron, and Samsung. Assembly and test are contracted to Hon Hai Precision Industry, Wistron, and Fabrinet. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
Customers and regions
10-K filed:
-
In FY2026 one direct customer accounted for 22% of revenue and a second for 14%. Neither is named in the filing. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
Customers headquartered outside the United States accounted for 31% of revenue.
Source: SEC EDGAR
People and history
10-K filed:
-
Employees numbered approximately 42,000 as of 25 January 2026, spread across 38 countries. Of those, 31,000 worked in research and development. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
-
The company was incorporated in California in April 1993 and reincorporated in Delaware in April 1998. Public trading in the shares began on 22 January 1999. From the 10-K filed 25 February 2026.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0001045810 (NVIDIA CORP). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
NVIDIA CORP filings on SEC EDGAR (CIK 0001045810)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 19 (FY2008–FY2026). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2009 Net income −30,041,000 USD, FY2010 Net income −67,987,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20212021-01-31 | 16,675,000,000 | 4,332,000,000 | 25.98% |
| FY20222022-01-30 | 26,914,000,000 | 9,752,000,000 | 36.23% |
| FY20232023-01-29 | 26,974,000,000 | 4,368,000,000 | 16.19% |
| FY20242024-01-28 | 60,922,000,000 | 29,760,000,000 | 48.85% |
| FY20252025-01-26 | 130,497,000,000 | 72,880,000,000 | 55.85% |
| FY20262026-01-25 | 215,938,000,000 | 120,067,000,000 | 55.60% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 19 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20082008-01-27 | 4,097,860,000 | 797,645,000 | 19.46% |
| FY20092009-01-25 | 3,424,859,000 | −30,041,000 | −0.88% |
| FY20102010-01-31 | 3,326,445,000 | −67,987,000 | −2.04% |
| FY20112011-01-30 | 3,543,309,000 | 253,146,000 | 7.14% |
| FY20122012-01-29 | 3,997,930,000 | 581,090,000 | 14.53% |
| FY20132013-01-27 | 4,280,159,000 | 562,536,000 | 13.14% |
| FY20142014-01-26 | 4,130,000,000 | 440,000,000 | 10.65% |
| FY20152015-01-25 | 4,682,000,000 | 631,000,000 | 13.48% |
| FY20162016-01-31 | 5,010,000,000 | 614,000,000 | 12.26% |
| FY20172017-01-29 | 6,910,000,000 | 1,666,000,000 | 24.11% |
| FY20182018-01-28 | 9,714,000,000 | 3,047,000,000 | 31.37% |
| FY20192019-01-27 | 11,716,000,000 | 4,141,000,000 | 35.34% |
| FY20202020-01-26 | 10,918,000,000 | 2,796,000,000 | 25.61% |
| FY20212021-01-31 | 16,675,000,000 | 4,332,000,000 | 25.98% |
| FY20222022-01-30 | 26,914,000,000 | 9,752,000,000 | 36.23% |
| FY20232023-01-29 | 26,974,000,000 | 4,368,000,000 | 16.19% |
| FY20242024-01-28 | 60,922,000,000 | 29,760,000,000 | 48.85% |
| FY20252025-01-26 | 130,497,000,000 | 72,880,000,000 | 55.85% |
| FY20262026-01-25 | 215,938,000,000 | 120,067,000,000 | 55.60% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2023, FY2024, FY2025, FY2026 (4 years); latest filing date = 2026-02-25.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20232023-01-29 | 0.17 | 2025-02-26 |
| FY20242024-01-28 | 1.19 | 2026-02-25 |
| FY20252025-01-26 | 2.94 | 2026-02-25 |
| FY20262026-01-25 | 4.9 | 2026-02-25 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 224.89 (reference at 2026-09-27 22:04 UTC) ÷ 4.90 (FY2026 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 45.90 (rounded to two decimal places)
The numerator is the xyz:NVDA perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 6,595,264.04
- Contracts
- 29,309.464
- Nominal / quantity
- 225.021653Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 618,801.806
- Mark price
- 224.94
- Notional (contracts × mark price)
- 139,193,278.24Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000863135 = -0.00863135% (shown as a percentage); ×24 (daily conversion) = -0.2071524%; ×24×365 (365-day conversion) = -75.610626% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000863135As a percentage: -0.00863135%
- ×24 (daily conversion)
- -0.2071524%
- ×24×365 (365-day conversion)
- -75.610626%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 6595264.0385099584 USDC; contracts = dayBaseVlm 29309.464; open interest = openInterest 618801.8060000013 contracts; mark price = 224.94; hourly funding rate = funding -0.0000863135.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 224.57 | 223.46 | +0.50% | 744673.542 | 4842074.8469199976 | |
| 225.605 | 224.39 | +0.54% | 744508.402 | 3757223.6731500006 | |
| 219.285 | 225.36 | -2.70% | 760527.654 | 36769754.0421499908 | |
| 217.955 | 219.2 | -0.57% | 780126.492 | 31616810.1270000003 | |
| 223.615 | 218.13 | +2.51% | 752794.454 | 59999526.6503500044 | |
| 225.615 | 223.6 | +0.90% | 767097.924 | 40791227.1638499945 | |
| 224.915 | 225.61 | -0.31% | 740954.456 | 42093364.5104099959 | |
| 225.195 | 224.89 | +0.14% | 738645.606 | 5168574.6887000008 | |
| 225.085 | 225.51 | -0.19% | 744231.2659999999 | 63614033.7372199818 | |
| 219.425 | 225.05 | -2.50% | 752708.4619999999 | 50873436.9629300162 | |
| 218.655 | 219.47 | -0.37% | 722487.786 | 44264461.8260800019 | |
| 217.015 | 218.8 | -0.82% | 709404.122 | 28771463.2740399987 | |
| 215.125 | 216.98 | -0.85% | 544161.644 | 171176783.2945600152 | |
| 216.005 | 215.21 | +0.37% | 545800.78 | 9502619.0568299964 | |
| 218.655 | 216.14 | +1.16% | 570023.92 | 15223758.4289999995 | |
| 208.875 | 218.22 | -4.28% | 438207.438 | 95323897.1406800449 | |
| 214.155 | 208.77 | +2.58% | 473658.26 | 55032839.9000599906 | |
| 219.115 | 214.3 | +2.25% | 603634.778 | 296593968.5342699885 | |
| 226.045 | 218.24 | +3.58% | 624572.7339999999 | 345375493.7299901843 | |
| 217.845 | 225.93 | -3.58% | 780241.906 | 375123208.5781800151 | |
| 218.72 | 217.92 | +0.37% | 772340.162 | 7408037.1784900026 | |
| 218.005 | 218.72 | -0.33% | 760179.344 | 7028757.5881699976 | |
| 220.305 | 217.95 | +1.08% | 663254.86 | 97581160.5457199812 | |
| 217.585 | 220.27 | -1.22% | 590958.466 | 64762234.8979799896 | |
| 224.775 | 217.32 | +3.43% | 563006.5159999999 | 87717884.6422799677 | |
| 228.865 | 224.97 | +1.73% | 544407.958 | 106198472.1332000196 | |
| 230.18 | 229.09 | +0.48% | 531633.514 | 52921678.7953700051 | |
| 230.865 | 230.04 | +0.36% | 532107.974 | 7985465.784029997 | |
| 231.155 | 230.82 | +0.15% | 532672.8039999997 | 8330663.5674500046 | |
| 223.555 | 225.63 | -0.92% | 493958.272 | 45870488.3374300003 | |
| 218.805 | 223.6 | -2.14% | 506744.0500000001 | 48978387.4783299193 | |
| 218.405 | 218.7 | -0.13% | 512495.4439999998 | 35129654.946839951 | |
| 218.335 | 218.4 | -0.03% | 524992.5499999998 | 10085296.0630199928 | |
| 212.605 | 215.51 | -1.35% | 583906.3420000001 | 73028567.3617399782 | |
| 212.445 | 212.63 | -0.09% | 595977.4520000003 | 41894089.4482499808 | |
| 214.465 | 212.42 | +0.96% | 612909.8900000001 | 49567944.4004600197 | |
| 219.295 | 214.74 | +2.12% | 538646.2499999999 | 54945210.7193099484 | |
| 222.425 | 219.38 | +1.39% | 644596.8079999998 | 76835029.736589998 | |
| 222.045 | 222.3 | -0.11% | 638719.2120000002 | 3700118.1299200021 | |
| 221.435 | 222.16 | -0.33% | 635552.8119999998 | 8265342.7890599994 | |
| 227.075 | 221.25 | +2.63% | 647740.4940000001 | 50315203.7237800136 | |
| 228.435 | 227.16 | +0.56% | 629229.282 | 35994404.1144900247 | |
| 225.295 | 228.24 | -1.29% | 629141.89 | 26943784.0024100021 | |
| 224.145 | 225.17 | -0.46% | 605165.276 | 45384150.4105600119 | |
| 225.165 | 224.08 | +0.48% | 614179.0900000001 | 32473367.9202100039 | |
| 224.385 | 225.16 | -0.34% | 612723.894 | 3346735.8336000005 | |
| 224.885 | 224.38 | +0.23% | 618801.8060000013 | 6595264.0385099584 | |
| 228.76 | 225.27 | +1.55% | 628327.344 | 118428542.6836299598 | |
| 228.175 | 229.03 | -0.37% | 679228.1379999998 | 116563544.9355700463 | |
| 229.015 | 227.99 | +0.45% | 743877.5179999997 | 146470446.247489959 | |
| 231.23 | 228.89 | +1.02% | 681043.846 | 91428445.2704100162 | |
| 233.945 | 231.21 | +1.18% | 665302.5500000002 | 67897111.8823800087 | |
| 235.0 | 233.95 | +0.45% | 664142.568 | 4766220.0553100035 | |
| 235.05 | 234.93 | +0.05% | 668862.9359999999 | 9690768.3626800049 | |
| 239.61 | 234.91 | +2.00% | 683977.0619999999 | 56918734.4984199703 | |
| 239.585 | 239.57 | +0.01% | 700902.3479999999 | 43672183.5342100039 | |
| 237.645 | 239.57 | -0.80% | 646736.5339999999 | 58934574.3220099881 | |
| 231.195 | 237.55 | -2.68% | 450479.22 | 165934986.4988999963 | |
| 229.345 | 231.14 | -0.78% | 475517.464 | 82411662.5924100131 | |
| 230.335 | 229.41 | +0.40% | 479843.412 | 8804549.0523700006 | |
| 230.915 | 230.33 | +0.25% | 480836.9760000001 | 6059959.6443600059 | |
| 226.285 | 230.96 | -2.02% | 570723.6760000004 | 111373856.1681299061 | |
| 229.125 | 226.09 | +1.34% | 474767.9160000001 | 170641727.8110299706 | |
| 221.115 | 229.22 | -3.54% | 538310.2740000001 | 198421334.4327299595 | |
| 217.755 | 221.03 | -1.48% | 509583.6100000001 | 252549181.2631399333 | |
| 214.345 | 217.53 | -1.46% | 481533.496 | 159996233.476099968 | |
| 212.175 | 214.3 | -0.99% | 476534.7719999999 | 16487879.858680008 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 224.57; last mid price 212.175; highest mid price in the period 239.61; lowest mid price in the period 208.875.
- First mid price2026-08-08 22:05:00.098 UTC
- 224.57
- Last mid price2026-10-17 22:04:59.595 UTC
- 212.175
- Highest mid price in the period2026-10-05 22:04:58.285 UTC
- 239.61
- Lowest mid price in the period2026-08-24 22:05:00.074 UTC
- 208.875
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are NVIDIA's annual revenue and net income?
The latest available annual filing (10-K) reports FY2026 ending 2026-01-25: revenue 215,938,000,000 USD and net income 120,067,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for NVIDIA calculated?
The live xyz:NVDA perpetual-futures reference is divided by FY2026 diluted EPS of USD 4.90 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the NVIDIA chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.