Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A semiconductor maker of DRAM. Listing code 688825.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
A semiconductor maker of DRAM. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for CXMT, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
CXMT is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:CXMT
- Price unit
- USDC reference
- Reference value
- USDC 8.7292
- 24h
- -0.41%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:CXMT
- Observed time
- Saved observation
Ratio = 8.7292 / 8.7655 − 1 = -0.41% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-07-15 – 2026-10-08 · 86 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 5.964 (2026-07-27)
- High for this period
- USDC 9.1654 (2026-08-17)
- Position
- 86.4%
- Reference used for position
- USDC 8.7292
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The issuer is CXMT Corporation, listed on the Shanghai Stock Exchange STAR Market under code 688825 since 27 July 2026. This contract references one A-share. The yuan share price is converted to USD at the prevailing offshore USD/CNH rate.
Sources: Shanghai Stock Exchange, trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), CXMT Corporation (issuer), Shanghai Stock Exchange.
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is 长鑫科技集团股份有限公司, registered in English as CXMT Corporation, listed on the Shanghai Stock Exchange STAR Market under code 688825 since 27 July 2026. From the Shanghai Stock Exchange listed-company registry, retrieved 23 August 2026.
Source: Shanghai Stock Exchange / trade[XYZ] (contract issuer)
-
This contract references one A-share. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The yuan share price is converted to USD at the prevailing offshore USD/CNH rate. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing is available from 9:30 to 11:30 and 13:00 to 14:57 China time. Internal pricing applies at other times and on weekends and exchange holidays. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The legal representative is Zhao Lun. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.
Source: Shanghai Stock Exchange
-
The contract launched as a pre-IPO market (IPOP) and converted to a standard perpetual after listing. Its initial reference price was $5. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
Accumulated loss at the end of 2025 was RMB 36,650,421,100. According to the listing announcement dated 2026-07-24.
Source: CNInfo
-
The IPO price was RMB 8.66 for 1 share, with 6,688,088,608 shares offered. Total share capital after the offering was 66,880,886,077 shares. According to the prospectus dated 2026-07-22 and the listing announcement dated 2026-07-24.
Source: CNInfo
Basic information
-
The issuer was founded in 2016. From the issuer's company profile, retrieved 23 August 2026.
Source: CXMT Corporation (issuer)
-
Registered capital is RMB 60,192,797,469. Zhao Lun is the legal representative. According to the prospectus dated 2026-07-22.
Source: CNInfo
-
The prospectus states that there is no controlling shareholder or de facto controller. It lists 5 shareholders with stakes above 5%, led by Qinghui Jidian at 21.67%. According to the prospectus dated 2026-07-22.
Source: CNInfo
-
Revenue for the year ended 2025-12 was RMB 61,799,000,000. Net income attributable to shareholders of the parent was RMB 1,874,859,400. According to the prospectus dated 2026-07-22.
Source: CNInfo
People and history
-
Its head office is in Hefei, Anhui Province. From the issuer's company profile, retrieved 23 August 2026.
Source: CXMT Corporation (issuer)
-
At the end of 2025, headcount was 19,298. It comprised 11,766 in production, 6,259 in R&D, 1,099 in administration, and 174 in sales. According to the prospectus dated 2026-07-22.
Source: CNInfo
Business and products
-
The registered address is No. 388 Xingye Avenue, Airport Industrial Park, Hefei Economic and Technological Development Area, Anhui Province, postcode 230088. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.
Source: Shanghai Stock Exchange
-
The exchange classifies it under manufacturing, in computers, communications and other electronic equipment, with security type STAR Market A-share. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.
Source: Shanghai Stock Exchange
-
It has 3 12-inch DRAM wafer fabs in Hefei and Beijing. According to the prospectus dated 2026-07-22.
Source: CNInfo
Customers and regions
-
At the end of 2025, it held 3,929 domestic patents and 3,043 foreign patents. The domestic total included 3,165 invention patents. According to the prospectus dated 2026-07-22.
Source: CNInfo
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 4,782,831.90
- Contracts
- 546,329.000
- Nominal / quantity
- 8.754490Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 5,609,525.400
- Mark price
- 8.7289
- Notional (contracts × mark price)
- 48,964,986.26Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0001204713 = -0.01204713% (shown as a percentage); ×24 (daily conversion) = -0.28913112%; ×24×365 (365-day conversion) = -105.5328588% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0001204713As a percentage: -0.01204713%
- ×24 (daily conversion)
- -0.28913112%
- ×24×365 (365-day conversion)
- -105.5328588%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 4782831.8971200008 USDC; contracts = dayBaseVlm 546329.0000000001; open interest = openInterest 5609525.3999999994 contracts; mark price = 8.7289; hourly funding rate = funding -0.0001204713.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 7.28835 | 7.1688 | +1.67% | 9121662.1999999993 | 3682816.6312099984 | |
| 7.34935 | 7.332 | +0.24% | 9154882.4000000004 | 3825870.2528800005 | |
| 7.27725 | 7.3434 | -0.90% | 9214520.0 | 14230266.1577900127 | |
| 7.27185 | 7.2553 | +0.23% | 9276672.4000000004 | 14041357.0262999982 | |
| 7.92145 | 7.2787 | +8.83% | 8551581.5999999996 | 31378870.9163900018 | |
| 7.89305 | 7.97 | -0.97% | 8055132.0 | 30154957.93985999 | |
| 7.91225 | 7.8397 | +0.93% | 8051684.1999999993 | 16661828.1604699995 | |
| 8.08415 | 7.964 | +1.51% | 8040515.0 | 2113939.8512399993 | |
| 8.96355 | 7.9752 | +12.39% | 7824501.2000000002 | 40292979.0088199899 | |
| 8.4049 | 8.9558 | -6.15% | 7758971.3999999994 | 37859661.2083900049 | |
| 8.42865 | 8.3643 | +0.77% | 7790718.7999999998 | 25938525.3721899949 | |
| 8.2653 | 8.4339 | -2.00% | 7440908.4000000004 | 18287479.5653899983 | |
| 8.53795 | 8.252 | +3.47% | 7251491.4000000004 | 14568938.2058900073 | |
| 8.58015 | 8.5249 | +0.65% | 7181233.5999999996 | 1055586.7049100001 | |
| 8.62795 | 8.577 | +0.59% | 7180131.4000000004 | 595334.3526999997 | |
| 8.20035 | 8.632 | -5.00% | 7163732.7999999998 | 16643570.5083499998 | |
| 8.3327 | 8.199 | +1.63% | 7217383.0 | 11083778.211760005 | |
| 8.4539 | 8.3296 | +1.49% | 7113185.2000000002 | 7264792.4956000028 | |
| 8.62495 | 8.4498 | +2.07% | 7084270.5999999996 | 18176200.0483800098 | |
| 8.75545 | 8.6122 | +1.66% | 6986196.2000000002 | 10537130.7154899985 | |
| 8.9147 | 8.76 | +1.77% | 6945266.4000000004 | 1560390.7777500008 | |
| 8.99675 | 8.9177 | +0.89% | 6976268.2000000002 | 1829005.6555299999 | |
| 8.7911 | 8.9861 | -2.17% | 6922445.4000000004 | 12913373.0702999979 | |
| 8.2608 | 8.794 | -6.06% | 6897680.4000000004 | 9418213.1528699975 | |
| 8.0965 | 8.25 | -1.86% | 6659273.7999999998 | 14369183.0708900038 | |
| 8.3173 | 8.1082 | +2.58% | 6779406.4000000004 | 8979017.5783699993 | |
| 8.3372 | 8.3212 | +0.19% | 6616879.4000000004 | 6762483.7141699977 | |
| 8.37185 | 8.3347 | +0.45% | 6579249.0 | 714548.5807600005 | |
| 8.4106 | 8.3703 | +0.48% | 6625825.7999999998 | 891488.4298800007 | |
| 8.3545 | 8.5509 | -2.30% | 6551516.5999999996 | 9534508.2904100139 | |
| 8.25105 | 8.3544 | -1.24% | 6769272.7999999998 | 9870314.4602800012 | |
| 8.28965 | 8.253 | +0.44% | 6745424.0000000047 | 8238408.1098699961 | |
| 8.33105 | 8.2885 | +0.51% | 6739435.9999999991 | 475492.29905 | |
| 7.98745 | 8.1999 | -2.59% | 6780902.3999999985 | 5549309.1151699992 | |
| 8.08795 | 7.9843 | +1.30% | 6764159.5999999987 | 6693786.3177499967 | |
| 8.15345 | 8.0797 | +0.91% | 6613079.3999999994 | 6701313.0820800029 | |
| 8.20005 | 8.1572 | +0.53% | 6462394.0 | 7689693.9291099999 | |
| 8.28715 | 8.2061 | +0.99% | 6390566.0000000019 | 4735273.3162799841 | |
| 8.26765 | 8.3038 | -0.44% | 6379537.0 | 349484.4295399999 | |
| 8.4949 | 8.2691 | +2.73% | 6410815.3999999994 | 1416635.3595400006 | |
| 8.54545 | 8.4997 | +0.54% | 6434755.5999999996 | 8326981.1901999954 | |
| 8.7739 | 8.5756 | +2.31% | 6622662.4000000004 | 11001604.7576399986 | |
| 8.70725 | 8.8047 | -1.11% | 6386293.5999999996 | 13183726.341119986 | |
| 8.53805 | 8.7078 | -1.95% | 5935276.0 | 12036191.786739992 | |
| 8.7688 | 8.5391 | +2.69% | 5727276.4000000004 | 5650020.7920699948 | |
| 8.7645 | 8.7508 | +0.16% | 5630955.2000000011 | 4542472.3334399993 | |
| 8.7292 | 8.7655 | -0.41% | 5609525.3999999994 | 4782831.8971200008 | |
| 8.1645 | 8.737 | -6.55% | 4281762.2000000002 | 32880463.4984899946 | |
| 8.45085 | 8.1619 | +3.54% | 4018923.1999999993 | 10771165.5801199991 | |
| 8.3498 | 8.4504 | -1.19% | 3861317.8000000003 | 15309689.5511100087 | |
| 8.45005 | 8.3532 | +1.16% | 3773975.9999999991 | 7611889.1209799973 | |
| 8.4641 | 8.4344 | +0.35% | 3638826.6000000001 | 4802213.6824600017 | |
| 8.43065 | 8.4631 | -0.38% | 3623375.6000000001 | 348373.8946399999 | |
| 8.4197 | 8.4242 | -0.05% | 3617389.3999999999 | 462978.24497 | |
| 8.4069 | 8.4205 | -0.16% | 3559935.8000000003 | 2056613.9339599994 | |
| 8.33385 | 8.4074 | -0.87% | 3556816.7999999993 | 1862803.5168399997 | |
| 8.239 | 8.3363 | -1.17% | 3549004.0 | 2933486.6014500004 | |
| 7.35165 | 8.2414 | -10.80% | 3797969.8000000003 | 24742025.9660399929 | |
| 7.5946 | 7.3504 | +3.32% | 3808499.9999999995 | 19817966.8620999902 | |
| 7.6436 | 7.6 | +0.57% | 3803943.3999999999 | 277459.53101 | |
| 7.65935 | 7.6387 | +0.27% | 3821507.6000000001 | 293472.3541499999 | |
| 7.06755 | 7.6573 | -7.70% | 4070110.6000000001 | 12606533.4295200035 | |
| 7.1324 | 7.0611 | +1.01% | 4171725.3999999999 | 17788601.6982999891 | |
| 6.64365 | 7.1338 | -6.87% | 4184024.1999999997 | 12018643.2204000019 | |
| 6.75935 | 6.6535 | +1.59% | 4563312.5999999996 | 19540817.7813899927 | |
| 6.44445 | 6.7555 | -4.60% | 4442530.7999999989 | 14176019.4833999984 | |
| 6.37375 | 6.4218 | -0.75% | 4288788.8000000017 | 2920171.1473499965 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 7.28835; last mid price 6.37375; highest mid price in the period 8.99675; lowest mid price in the period 6.37375.
- First mid price2026-08-08 22:05:00.098 UTC
- 7.28835
- Last mid price2026-10-17 22:04:59.595 UTC
- 6.37375
- Highest mid price in the period2026-08-30 22:05:04.208 UTC
- 8.99675
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 6.37375
Market hours
| Trading hours | Local time 09:30-15:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Why is it shown in USD when the share trades in local currency?
The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”