Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
Quantum computers and the software that goes with them.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Quantinuum, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Quantinuum is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:QNT
- Price unit
- USDC reference
- Reference value
- USDC 49.2475
- 24h
- +0.11%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:QNT
- Observed time
- Saved observation
Ratio = 49.2475 / 49.193 − 1 = +0.11% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-05-28 – 2026-10-08 · 134 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 41.223 (2026-10-08)
- High for this period
- USDC 113.64 (2026-05-29)
- Position
- 11.1%
- Reference used for position
- USDC 49.2475
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The issuer is Quantinuum Inc., listed on Nasdaq under the ticker QNT. This contract references one share of Class A common stock. The price is quoted in USD; no FX conversion is applied at the contract level.
Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), SEC EDGAR, SEC EDGAR (filed by Quantinuum Inc.).
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is Quantinuum Inc., listed on Nasdaq under the ticker QNT. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer) / SEC EDGAR
-
This contract references one share of Class A common stock. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The Class A common stock is listed on the Nasdaq Global Market under ticker QNT. From the issuer's announcement dated 2026-06-05.
Source: Quantinuum Inc.
Customers and regions
-
It reports Broomfield, Colorado to the SEC as its office location. From SEC EDGAR, retrieved 23 August 2026.
Source: SEC EDGAR
People and history
-
The company is incorporated in Delaware, which differs from where its office sits. From SEC EDGAR, retrieved 23 August 2026.
Source: SEC EDGAR
-
Quantinuum Inc. was incorporated on 20 January 2026. From the prospectus on Form 424B4 filed 5 June 2026.
-
As of 11 March 2026 it employed 679 full-time employees and 25 part-time employees. From the prospectus on Form 424B4 filed 5 June 2026.
-
Its headquarters is in Broomfield, Colorado. It also has locations in the United States, United Kingdom, Germany, Japan, Qatar, and Singapore. From the issuer's announcement dated 2026-06-05.
Source: Quantinuum Inc.
-
It has approximately 800 employees worldwide. More than 70% of technical staff hold a doctorate or master's degree. From the issuer's announcement dated 2026-08-11.
Source: Quantinuum Inc.
Basic information
-
Quantinuum Inc. is a holding company. Following the offering its sole asset is an interest in Quantinuum Holdings, LLC. From the prospectus on Form 424B4 filed 5 June 2026.
-
Completion of the IPO was announced on 2026-06-05. The company issued 28,000,000 shares of Class A common stock at $60.00 for 1 share. From the issuer's announcement dated 2026-06-05.
Source: Quantinuum Inc.
-
All shares in the offering were issued by the company. Gross proceeds were $1,680,000,000. From the issuer's announcement dated 2026-06-05.
Source: Quantinuum Inc.
-
Its quantum computers use the QCCD architecture, and multiple generations have been offered commercially. From the issuer's announcement dated 2026-06-05.
Source: Quantinuum Inc.
-
Cash equivalents and short-term investments were $2,100,000,000 as of 2026-06-30. From the issuer's announcement dated 2026-08-11.
Source: Quantinuum Inc.
Business and products
-
Revenue from 2026-04 through 06 was approximately $8,000,000. It was approximately $2,000,000 in the same period of the previous year. From the issuer's announcement dated 2026-08-11.
Source: Quantinuum Inc.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 658,635.88
- Contracts
- 13,383.820
- Nominal / quantity
- 49.211352Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 29,721.260
- Mark price
- 49.255
- Notional (contracts × mark price)
- 1,463,920.66Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000382269 = -0.00382269% (shown as a percentage); ×24 (daily conversion) = -0.09174456%; ×24×365 (365-day conversion) = -33.4867644% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000382269As a percentage: -0.00382269%
- ×24 (daily conversion)
- -0.09174456%
- ×24×365 (365-day conversion)
- -33.4867644%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 658635.88269 USDC; contracts = dayBaseVlm 13383.82; open interest = openInterest 29721.26 contracts; mark price = 49.255; hourly funding rate = funding -0.0000382269.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 58.403 | 58.858 | -0.77% | 22138.28 | 180702.7532 | |
| 58.29 | 58.488 | -0.34% | 22407.26 | 35605.14452 | |
| 56.824 | 58.226 | -2.41% | 21424.04 | 596984.0482599998 | |
| 55.51 | 56.85 | -2.36% | 23664.5 | 651962.7663000001 | |
| 70.769 | 55.102 | +28.43% | 23814.58 | 2113206.6416399991 | |
| 68.655 | 71.038 | -3.35% | 22782.94 | 1965772.3367400009 | |
| 63.4195 | 68.717 | -7.71% | 20648.64 | 965841.5611099999 | |
| 63.6735 | 63.643 | +0.05% | 19946.88 | 82554.44734 | |
| 66.2435 | 63.59 | +4.17% | 19594.76 | 641115.85007 | |
| 59.5875 | 66.236 | -10.04% | 20315.5 | 839529.2604800005 | |
| 56.8625 | 59.596 | -4.59% | 19038.66 | 1273886.9087699996 | |
| 55.1225 | 56.946 | -3.20% | 20283.28 | 672503.3651300002 | |
| 56.9915 | 55.148 | +3.34% | 22371.16 | 1127316.5947199999 | |
| 56.769 | 57.058 | -0.51% | 20704.18 | 183293.7493399999 | |
| 57.026 | 56.724 | +0.53% | 20634.3 | 84107.24683 | |
| 52.557 | 57.084 | -7.93% | 22011.54 | 508985.5102 | |
| 54.017 | 52.621 | +2.65% | 22903.6 | 334949.23795 | |
| 54.159 | 54.03 | +0.24% | 22337.44 | 251328.2831 | |
| 53.8775 | 54.061 | -0.34% | 23902.44 | 298072.8104099999 | |
| 50.4845 | 53.969 | -6.46% | 22579.48 | 566371.8693 | |
| 50.7725 | 50.475 | +0.59% | 22252.96 | 24212.35577 | |
| 50.8465 | 50.738 | +0.21% | 22341.74 | 23043.93096 | |
| 50.2125 | 50.77 | -1.10% | 23965.82 | 394529.1778199999 | |
| 47.812 | 50.186 | -4.73% | 24717.8 | 891336.4428500001 | |
| 48.2225 | 47.752 | +0.99% | 25103.4 | 555959.8749900002 | |
| 48.7065 | 48.27 | +0.90% | 25362.32 | 343522.01706 | |
| 49.7445 | 48.703 | +2.14% | 23767.94 | 484539.60805 | |
| 49.618 | 49.717 | -0.20% | 23229.7 | 64106.488 | |
| 50.3165 | 49.655 | +1.33% | 23462.7 | 91471.35712 | |
| 49.2345 | 51.17 | -3.78% | 25736.3 | 787326.4344999997 | |
| 48.708 | 49.24 | -1.08% | 26457.88 | 628331.1055600001 | |
| 49.1645 | 48.777 | +0.79% | 24366.44 | 411194.9731299999 | |
| 49.0645 | 49.149 | -0.17% | 24245.3 | 14874.79061 | |
| 49.567 | 48.618 | +1.95% | 22260.94 | 188185.0709600001 | |
| 48.7005 | 49.524 | -1.66% | 21565.52 | 251007.9578399999 | |
| 52.2925 | 48.645 | +7.50% | 20322.42 | 274272.23328 | |
| 54.441 | 52.338 | +4.02% | 19800.3 | 394445.9778999998 | |
| 52.1085 | 54.517 | -4.42% | 22163.18 | 289713.5731899999 | |
| 52.2565 | 52.106 | +0.29% | 22251.22 | 46035.83229 | |
| 51.8835 | 52.264 | -0.73% | 22474.38 | 27083.2986 | |
| 51.6125 | 51.997 | -0.74% | 23396.6600000001 | 326739.3913999991 | |
| 53.247 | 51.674 | +3.04% | 24097.74 | 439271.2128499999 | |
| 50.5585 | 52.723 | -4.11% | 24371.96 | 553827.1823500001 | |
| 49.7065 | 50.572 | -1.71% | 26646.08 | 574123.04094 | |
| 49.83 | 49.64 | +0.38% | 27305.78 | 765701.44774 | |
| 49.1685 | 49.812 | -1.29% | 27348.34 | 68201.9621 | |
| 49.2475 | 49.193 | +0.11% | 29721.26 | 658635.88269 | |
| 49.425 | 49.223 | +0.41% | 29193.02 | 1288595.2339900003 | |
| 49.101 | 49.335 | -0.47% | 30475.84 | 602576.30164 | |
| 48.289 | 49.089 | -1.63% | 30832.12 | 432701.5001899999 | |
| 46.824 | 48.25 | -2.96% | 32198.62 | 795588.2167700001 | |
| 46.318 | 46.841 | -1.12% | 32753.04 | 334864.91498 | |
| 46.4745 | 46.304 | +0.37% | 32386.7 | 145032.7013400001 | |
| 46.582 | 46.526 | +0.12% | 32734.18 | 157497.81814 | |
| 45.5645 | 46.631 | -2.29% | 35592.26 | 672395.7487 | |
| 45.7645 | 45.577 | +0.41% | 33425.38 | 276842.82381 | |
| 44.3355 | 45.696 | -2.98% | 30026.08 | 1071346.4455200001 | |
| 41.7615 | 44.302 | -5.73% | 31176.64 | 695082.2677 | |
| 41.5365 | 41.768 | -0.55% | 32187.62 | 610136.8565700002 | |
| 41.774 | 41.578 | +0.47% | 33623.58 | 181181.2931000001 | |
| 41.405 | 41.714 | -0.74% | 33612.1 | 114833.5424 | |
| 39.7445 | 41.371 | -3.93% | 31383.54 | 483956.44384 | |
| 37.134 | 39.737 | -6.55% | 31256.64 | 2826437.462559999 | |
| 32.923 | 37.198 | -11.49% | 27775.1 | 1075637.0645199998 | |
| 37.2675 | 32.935 | +13.15% | 22143.02 | 2093272.8994199997 | |
| 36.504 | 37.186 | -1.83% | 25443.26 | 1386121.5603100001 | |
| 35.9565 | 36.513 | -1.52% | 25124.76 | 254819.36844 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 58.403; last mid price 35.9565; highest mid price in the period 70.769; lowest mid price in the period 32.923.
- First mid price2026-08-08 22:05:00.098 UTC
- 58.403
- Last mid price2026-10-17 22:04:59.595 UTC
- 35.9565
- Highest mid price in the period2026-08-12 22:05:01.249 UTC
- 70.769
- Lowest mid price in the period2026-10-14 22:04:48.387 UTC
- 32.923
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”