Unitree RoboticsReference
72.796+16.17%Difference +10.133

Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 61.325 · High 72.796

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)247071.8 contracts

Saved open interest, contract count

Funding rate (per hour)0.00000625

Saved funding rate, per-hour decimal

A Chinese maker of quadruped and humanoid robots. Shanghai 688836.

Source: Hyperliquid · Last updated · Perpetual-futures reference value

References a listed company share. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Unitree Robotics, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Unitree Robotics is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:UNITREE
Price unit
USDC reference
Reference value
USDC 73.3595
24h
-0.16%
Method
Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts
xyz:UNITREE
Observed time
Saved observation

Ratio = 73.3595 / 73.476 − 1 = -0.16% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

This contract references one A-share. The yuan share price is converted to USD at the prevailing offshore USD/CNH rate. External pricing is available from 9:30 to 11:30 and 13:00 to 14:57 China time.

Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), Yushu Technology Co., Ltd. (issuer), Yushu Technology Co., Ltd. (issuer), Shanghai Stock Exchange.

Sourced explanations (18)

Explanations may include summaries and translations. Follow the source links for the original text.

Business and products

  • The issuer is 宇树科技股份有限公司, registered in English as Yushu Technology Co., Ltd., known by the brand name Unitree. It is listed on the Shanghai Stock Exchange STAR Market under code 688836 since 19 August 2026. From the Shanghai Stock Exchange listed-company registry, retrieved 23 August 2026.

    Source: Shanghai Stock Exchange / trade[XYZ] (contract issuer)

  • The exchange classifies it under manufacturing, in general-purpose equipment, with security type STAR Market A-share. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.

    Source: Shanghai Stock Exchange

  • The industry classification of the China Securities Regulatory Commission is C34 general equipment manufacturing. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

Contract and trading hours

  • This contract references one A-share. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The yuan share price is converted to USD at the prevailing offshore USD/CNH rate. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing is available from 9:30 to 11:30 and 13:00 to 14:57 China time. Internal pricing applies at other times and on weekends and exchange holidays. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The registered address is Room 306, Building 1, No. 88 Dongliu Road, Xixing Subdistrict, Binjiang District, Hangzhou, Zhejiang Province. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.

    Source: Shanghai Stock Exchange

  • The legal representative is Wang Xingxing. From the Shanghai Stock Exchange listed-company registry, retrieved 24 August 2026.

    Source: Shanghai Stock Exchange

  • The total share count after the new listing was 404,464,340. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

  • Initially, 30,087,720 shares were tradable after listing. They represented 7.44% of the total share count. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

  • The price limit on the STAR Market is 20%. No price limit applies for the first 5 trading days after listing. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

The contract launched as a pre-IPO market (IPOP) and converted to a standard perpetual after listing. Its initial reference price was $75. The anticipated listing date was 14 August 2026, with a listing grace period of up to 60 days, no later than 13 October 2026. The mark price is held within 20% either side of a reference price, and the reference may re-anchor up to twice in each direction.

Source: trade[XYZ] (contract issuer)

People and history

Customers and regions

  • More than 200 domestic and overseas patent applications have been submitted, of which more than 180 are granted. From the issuer's about page, retrieved 24 August 2026.

    Source: Yushu Technology Co., Ltd. (issuer)

Basic information

  • The offering price was CNY150.80 for 1 share. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

  • Operating revenue increased from CNY159,134,400 in 2023 to CNY1,699,269,300 in 2025. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

  • Before the offering, Wang Xingxing directly held 86,714,964 shares. They represented 23.8216% of the total share count. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

  • Under the differential voting-rights structure, Wang Xingxing controlled 68.7816% of the voting rights. From the published source retrieved on 2026-08-25.

    Source: Unitree Robotics

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC)
321,946.72
Contracts
4,385.490
Nominal / quantity
73.411801Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 20,951,492.52 USDC vs 24h turnover 321,946.72 USDC at the actual ratio, with 100% width = OI nominal 20,951,492.52 USDC.
Open interest (contracts)
285,574.960
Mark price
73.366
Notional (contracts × mark price)
20,951,492.52Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.0000174393 = -0.00174393% (shown as a percentage); ×24 (daily conversion) = -0.04185432%; ×24×365 (365-day conversion) = -15.2768268% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly
-0.0000174393As a percentage: -0.00174393%
×24 (daily conversion)
-0.04185432%
×24×365 (365-day conversion)
-15.2768268%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 321946.7182500002 USDC; contracts = dayBaseVlm 4385.49; open interest = openInterest 285574.9600000001 contracts; mark price = 73.366; hourly funding rate = funding -0.0000174393.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC) Mid price Previous-day reference vs previous-day reference Open interest 24h notional volume (USDC)
85.358 82.031 +4.06% 82835.2 1463041.9681099996
88.1905 85.408 +3.26% 89139.04 1523920.4961499998
84.0365 88.059 -4.57% 96163.78 2730081.1071300004
87.7975 84.526 +3.87% 112197.92 2510543.6361399991
88.1935 87.843 +0.40% 125732.56 2779130.09357
93.1615 88.134 +5.70% 141510.06 5302527.8900200007
94.4205 91.486 +3.21% 163932.38 4758207.0160999987
94.123 93.964 +0.17% 170883.6 1227775.8373500002
103.82 93.945 +10.51% 212390.66 12191819.5047900025
96.5185 103.33 -6.59% 225421.42 6616594.0961299967
112.355 96.446 +16.50% 213710.92 121199702.0883200169
95.144 112.29 -15.27% 300046.44 80026845.6328699887
99.944 95.464 +4.69% 249376.1 57151026.8885499761
98.8465 99.903 -1.06% 239963.24 2278584.0517599992
97.4045 98.814 -1.43% 262851.64 4277014.1383900018
85.491 97.343 -12.18% 276260.04 37628254.7193699777
90.1855 85.788 +5.13% 270242.72 43003601.9801100045
89.9455 90.088 -0.16% 276607.5 24671889.420030009
91.1355 89.624 +1.69% 273114.66 18204255.9154000022
88.085 90.996 -3.20% 256207.88 9058482.2396199927
87.708 88.028 -0.36% 254167.3 1289420.5736
86.5045 87.702 -1.37% 252643.38 1143490.1897900002
83.2605 86.525 -3.77% 243023.22 8910584.3526100032
84.4775 83.22 +1.51% 240426.64 9935893.5281700008
81.074 84.578 -4.14% 241720.44 7553914.3592399992
83.5905 81.068 +3.11% 238921.86 7494726.9528499991
80.093 83.556 -4.14% 242597.2 7923443.6753400033
80.2865 80.077 +0.26% 242107.7 532137.88328
80.27 80.292 -0.03% 242581.18 406400.8108999999
76.053 78.39 -2.98% 224714.58 4200764.9224799983
71.9085 76.039 -5.43% 200064.62 8279975.7092999984
70.3865 71.826 -2.00% 190961.82 14566526.9252000004
69.0415 70.376 -1.90% 192793.74 737298.48754
69.3165 68.402 +1.34% 283118.9400000001 24481929.7588500008
70.0025 69.312 +1.00% 283870.4799999998 10982988.831070004
69.6855 69.96 -0.39% 282501.1200000001 7065864.3123600064
75.918 69.775 +8.80% 287459.42 19772041.5945699885
76.875 75.911 +1.27% 278053.48 14286233.58158
76.794 76.863 -0.09% 276300.2 580312.4520900003
76.249 76.79 -0.70% 273736.88 433174.6911900002
73.7945 76.277 -3.25% 286349.88 6973896.0885999994
73.556 74.246 -0.93% 279851.24 7364569.0615100004
73.12 73.243 -0.17% 284946.5400000015 4428487.3302900475
73.45 73.017 +0.59% 285490.16 6335205.9879400004
73.554 73.471 +0.11% 285504.16 541707.4638599999
73.469 73.537 -0.09% 285642.22 175094.17154
73.3595 73.476 -0.16% 285574.9600000001 321946.7182500002
68.62 73.419 -6.54% 293032.2 10708251.4426800031
68.019 68.622 -0.88% 286728.8800000003 5159230.1669799974
68.0375 68.041 -0.01% 286341.86 2762579.2083300026
68.1065 68.039 +0.10% 287768.62 377267.0453699999
68.4305 68.1 +0.49% 288496.32 888575.1863400004
68.2025 68.419 -0.32% 288136.64 79316.31336
68.2115 68.206 +0.01% 288749.34 253834.6740300002
68.315 68.2 +0.17% 290011.74 258857.58619
68.37 68.321 +0.07% 292614.42 319581.0907600001
67.4635 68.306 -1.23% 294075.72 853126.1390699998
62.6325 67.453 -7.15% 269647.54 9377212.5421799961
64.3255 62.656 +2.66% 263605.22 8284536.5299999984
64.608 64.353 +0.40% 263392.84 136366.93332
64.883 64.601 +0.44% 263177.68 161820.5111000001
62.8165 64.867 -3.16% 261608.62 3862169.2578100008
64.613 62.796 +2.89% 271771.42 9057094.7669999972
62.154 64.617 -3.81% 269667.42 3667283.4468900003
61.3645 62.194 -1.33% 263302.34 4042470.9987400025
62.7805 61.312 +2.40% 258706.34 9430842.7010399997
62.919 62.741 +0.28% 258070.8399999999 437490.7580600001

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 85.358; last mid price 62.919; highest mid price in the period 112.355; lowest mid price in the period 61.3645.

First mid price2026-08-08 22:05:00.098 UTC
85.358
Last mid price2026-10-17 22:04:59.595 UTC
62.919
Highest mid price in the period2026-08-19 22:05:01.242 UTC
112.355
Lowest mid price in the period2026-10-15 22:04:45.507 UTC
61.3645

Market hours

Trading hours Local time 09:30-15:00
Days Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

Related articles

Back to new listings

Frequently asked questions

Why is it shown in USD when the share trades in local currency?

The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”

Why are there no financial figures?

Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.

What is the price when the local market is closed?

It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”