Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S.-listed ETF built on an MSCI index of Brazilian stocks.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for iShares MSCI Brazil ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
iShares MSCI Brazil ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:EWZ
- Price unit
- USDC reference
- Reference value
- USDC 36.4795
- 24h
- -0.16%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:EWZ
- Observed time
- Saved observation
Ratio = 36.4795 / 36.539 − 1 = -0.16% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-05-04 – 2026-10-09 · 159 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 33.193 (2026-06-19)
- High for this period
- USDC 43.961 (2026-10-05)
- Position
- 30.5%
- Reference used for position
- USDC 36.4795
- Observed at
Highs and lows after the collection period are not included.
About this symbol
In legal form the fund is a series of iShares, Inc., a Maryland corporation. That company was formed on 1 September 1994.
It is registered as an open-end management investment company under the Investment Company Act of 1940. The brand name is iShares, a registered trademark of BlackRock. The fund trades on NYSE Arca with the ticker EWZ, CUSIP 464286400 and ISIN US4642864007. Its inception date is 10 July 2000. Internal pricing covers Friday 20:00 ET to Sunday 20:00 ET; all other hours use external pricing. What the contract references is the USD price of one ETF share rather than the index level. There is no FX conversion step in the contract; local-currency movement stays on the share-price side. The tracking target is the MSCI Brazil 25/50 Index (Net). A net index assumes that dividends are reinvested after deducting the highest withholding tax rate each country applies to nonresident investors. MSCI Inc. supplies the index independently of the fund and its adviser, and it also sets constituents and weightings and publishes the market value. Distributions are paid semi-annually. Sources: iShares (BlackRock) prospectus materials and the contract specification.
The cash market at Brazil's B3 exchange runs from 10 a.m. to 16:55, followed by a closing call from 16:55 to 17:00. After-market trading runs from 17:30 to 18:00. Equities settle T+2. All of the above is from iShares (BlackRock) and B3 S.A. - Brasil, Bolsa, Balcão.
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
An ETF that seeks to track an index. The benchmark is the MSCI Brazil 25/50 Index (Net). From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
It is listed on NYSE Arca under the ticker EWZ. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
The fund inception date is 10 July 2000. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
This contract references the USD price of one share of the ETF, not the index itself. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The index provider is MSCI Inc., which determines the composition and relative weightings of the index and publishes its market value. It is independent of the fund and its adviser. From the summary prospectus, retrieved 24 August 2026.
-
The CUSIP is 464286400 and the ISIN is US4642864007. From the fund manager's page, retrieved 24 August 2026.
Source: iShares (BlackRock)
-
The net index assumes dividends are reinvested after deducting the highest withholding tax rate that each country applies to nonresident investors. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
Business and products
-
It is an iShares ETF. iShares is a registered trademark of BlackRock. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
Contract and trading hours
-
Local-currency movement is embedded in the ETF price. No FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
People and history
-
The fund is a series of iShares, Inc., which was organized as a Maryland corporation on 1 September 1994 and is registered as an open-end management investment company under the Investment Company Act of 1940. From the prospectus, retrieved 24 August 2026.
Basic information
-
Portfolio turnover in the latest fiscal year was 19%. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
-
One creation or redemption unit is 50,000 shares. The average transaction fee for purchases of multiple units was $2,400. From Form N-CEN filed 14 November 2025.
Source: iShares (BlackRock)
-
Of the amount paid in for creations, cash averaged 18.30% and securities averaged 81.70%. From Form N-CEN filed 14 November 2025.
Source: iShares (BlackRock)
-
The cash market at Brazil's B3 exchange runs from 10 a.m. to 16:55. A closing call runs from 16:55 to 17:00. From B3 material retrieved 25 August 2026.
Source: B3 S.A. - Brasil, Bolsa, Balcão
-
The B3 cash market has after-market trading from 17:30 to 18:00. From B3 material retrieved 25 August 2026.
Source: B3 S.A. - Brasil, Bolsa, Balcão
-
Equities on B3 settle T+2. The issuer determines the trading unit, which is ordinarily 100 shares. From B3 material retrieved 25 August 2026.
Source: B3 S.A. - Brasil, Bolsa, Balcão
-
Brokerage commissions paid in the fiscal year ended August 2025 totaled approximately $1,007,420. From Form N-CEN filed 14 November 2025.
Source: iShares (BlackRock)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 19,098.92
- Contracts
- 522.430
- Nominal / quantity
- 36.557850Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 80,189.000
- Mark price
- 36.504
- Notional (contracts × mark price)
- 2,927,219.26Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000786442 = -0.00786442% (shown as a percentage); ×24 (daily conversion) = -0.18874608%; ×24×365 (365-day conversion) = -68.8923192% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000786442As a percentage: -0.00786442%
- ×24 (daily conversion)
- -0.18874608%
- ×24×365 (365-day conversion)
- -68.8923192%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 19098.91735 USDC; contracts = dayBaseVlm 522.43; open interest = openInterest 80189.0 contracts; mark price = 36.504; hourly funding rate = funding -0.0000786442.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 35.12 | 35.404 | -0.80% | 4873.66 | 59572.85758 | |
| 35.0655 | 35.123 | -0.16% | 5028.82 | 24118.6888 | |
| 35.191 | 35.058 | +0.38% | 6607.32 | 110916.76619 | |
| 34.0425 | 35.231 | -3.37% | 8810.58 | 313804.65852 | |
| 33.8535 | 34.052 | -0.58% | 10462.12 | 135448.9008699999 | |
| 34.058 | 33.918 | +0.41% | 10062.46 | 146120.6853299999 | |
| 33.874 | 34.046 | -0.51% | 10295.1 | 74116.43949 | |
| 33.8295 | 33.863 | -0.10% | 10251.06 | 3939.94216 | |
| 34.0505 | 33.826 | +0.66% | 8060.12 | 167721.87887 | |
| 33.6715 | 34.043 | -1.09% | 7908.5 | 83719.38633 | |
| 34.3665 | 33.68 | +2.04% | 7447.88 | 89870.0378 | |
| 34.202 | 34.377 | -0.51% | 7456.24 | 56309.88661 | |
| 35.134 | 34.18 | +2.79% | 6525.56 | 118696.95633 | |
| 35.426 | 35.118 | +0.88% | 6624.24 | 25017.09291 | |
| 35.538 | 35.411 | +0.36% | 6383.44 | 16312.56099 | |
| 35.2505 | 35.558 | -0.86% | 6184.72 | 119088.24804 | |
| 35.833 | 35.251 | +1.65% | 6896.4 | 89129.19815 | |
| 35.764 | 35.934 | -0.47% | 6491.28 | 52571.01064 | |
| 35.676 | 35.739 | -0.18% | 6550.68 | 56038.43544 | |
| 35.4405 | 35.692 | -0.70% | 8158.26 | 103373.96761 | |
| 35.6905 | 35.426 | +0.75% | 9995.64 | 63429.48063 | |
| 35.7765 | 35.704 | +0.20% | 10165.56 | 22772.45713 | |
| 36.098 | 35.78 | +0.89% | 8394.4 | 224143.30135 | |
| 36.5535 | 36.131 | +1.17% | 7698.7 | 433766.69408 | |
| 38.236 | 36.565 | +4.57% | 14316.0 | 336255.4073999999 | |
| 38.0825 | 38.138 | -0.15% | 9067.98 | 491243.3721899999 | |
| 37.97 | 38.07 | -0.26% | 51730.26 | 1163720.2409400002 | |
| 37.3915 | 38.155 | -2.00% | 43184.18 | 1818990.0874700004 | |
| 37.489 | 37.39 | +0.26% | 42948.68 | 15524.29909 | |
| 38.1255 | 38.687 | -1.45% | 21420.92 | 490190.7965799999 | |
| 38.5075 | 38.127 | +1.00% | 17008.06 | 414056.2262 | |
| 38.101 | 38.502 | -1.04% | 15922.44 | 198727.6332900001 | |
| 37.929 | 38.093 | -0.43% | 15669.4 | 12959.56029 | |
| 37.811 | 37.789 | +0.06% | 13553.6 | 180864.12183 | |
| 37.8245 | 37.828 | -0.01% | 14869.08 | 210696.86006 | |
| 37.5875 | 37.976 | -1.02% | 15200.58 | 67925.0237 | |
| 37.7825 | 37.523 | +0.69% | 15781.7 | 166433.07996 | |
| 37.546 | 37.548 | -0.01% | 15596.32 | 55772.80171 | |
| 37.493 | 37.534 | -0.11% | 15584.0 | 5926.79302 | |
| 37.7275 | 37.492 | +0.63% | 15501.42 | 32160.23928 | |
| 38.214 | 37.677 | +1.43% | 15705.22 | 84285.73604 | |
| 38.3335 | 38.187 | +0.38% | 74304.48 | 1487508.1940499998 | |
| 37.443 | 38.344 | -2.35% | 76919.76 | 293253.73038 | |
| 36.918 | 37.454 | -1.43% | 75994.64 | 267786.94674 | |
| 36.827 | 36.893 | -0.18% | 79078.52 | 192938.8011 | |
| 36.5195 | 36.867 | -0.94% | 80473.36 | 51331.14066 | |
| 36.4795 | 36.539 | -0.16% | 80189.0 | 19098.91735 | |
| 36.2455 | 36.527 | -0.77% | 81315.02 | 221768.96477 | |
| 36.4875 | 36.265 | +0.61% | 80924.88 | 68499.70096 | |
| 37.4115 | 36.511 | +2.47% | 86011.12 | 301800.46493 | |
| 37.2905 | 37.423 | -0.35% | 93726.66 | 308127.5709500001 | |
| 38.1595 | 37.261 | +2.41% | 103087.86 | 829969.0293100002 | |
| 38.906 | 38.258 | +1.69% | 102052.18 | 462570.8602800001 | |
| 40.2645 | 38.825 | +3.71% | 115302.3 | 907897.99209 | |
| 42.9945 | 40.145 | +7.10% | 52957.68 | 14446815.1601100005 | |
| 43.0495 | 42.984 | +0.15% | 47729.24 | 2319680.9343999992 | |
| 42.535 | 43.053 | -1.20% | 39584.34 | 974862.4692599997 | |
| 42.6295 | 42.543 | +0.20% | 39019.72 | 1378667.0715100004 | |
| 43.4475 | 42.612 | +1.96% | 39386.02 | 1415937.9178899995 | |
| 43.4535 | 43.447 | +0.01% | 38806.06 | 91975.13908 | |
| 43.5355 | 43.479 | +0.13% | 38669.12 | 33396.41413 | |
| 43.6335 | 43.539 | +0.22% | 37586.24 | 523066.24456 | |
| 42.9385 | 43.638 | -1.60% | 37974.36 | 288403.2309000001 | |
| 42.2075 | 42.978 | -1.79% | 37957.3 | 929696.2487400001 | |
| 41.9325 | 42.223 | -0.69% | 36286.32 | 1285590.60448 | |
| 42.004 | 41.948 | +0.13% | 38838.74 | 676406.5082499998 | |
| 42.171 | 42.004 | +0.40% | 39296.18 | 101193.81119 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 35.12; last mid price 42.171; highest mid price in the period 43.6335; lowest mid price in the period 33.6715.
- First mid price2026-08-08 22:05:00.098 UTC
- 35.12
- Last mid price2026-10-17 22:04:59.595 UTC
- 42.171
- Highest mid price in the period2026-10-12 22:04:52.210 UTC
- 43.6335
- Lowest mid price in the period2026-08-18 22:05:05.181 UTC
- 33.6715
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this net asset value (NAV)?
No. It references the USD price of one ETF share. It is neither net asset value nor net assets.
Which index does it track?
For an index-tracking fund, “About this symbol” gives the tracking-index name confirmed in the fund manager’s materials. An actively managed fund has no tracking index, and the section states that instead.
Why are the expense ratio and holdings not shown?
The page does not show figures without a way to keep them updated. It includes only information confirmed in the fund manager’s materials that does not change frequently.
What is the price when the U.S. market is closed?
The external price is available from Sunday at 20:00 ET through Friday at 20:00 ET. Outside that period, and outside cash-market trading hours, an internal price is used.