Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
MAGS is the Roundhill Magnificent Seven ETF. It gives equal-weight exposure to Alphabet, Amazon, Apple, Meta, Microsoft, Nvidia and Tesla. The portfolio is rebalanced to equal weight each quarter.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Magnificent Seven ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Magnificent Seven ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:MAGS
- Price unit
- USDC reference
- Reference value
- USDC 72.589
- 24h
- +0.04%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:MAGS
- Observed time
- Saved observation
Ratio = 72.589 / 72.56 − 1 = +0.04% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
Sourced explanations (5)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
MAGS is the Roundhill Magnificent Seven ETF. It gives equal-weight exposure to Alphabet, Amazon, Apple, Meta, Microsoft, Nvidia and Tesla. The portfolio is rebalanced to equal weight each quarter.
Source: Roundhill Investments
Contract and trading hours
-
This contract references 1 share of the Roundhill Magnificent Seven ETF (Cboe BZX: MAGS), quoted in USD. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET, aggregating the pre-market, regular, post-market and overnight sessions. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The 2026 U.S. equities holiday list shows 10 closures and 2 early closes. Margin for this contract is isolated, and the funding rate multiplier is 0.5. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 35,899.98
- Contracts
- 492.440
- Nominal / quantity
- 72.902240Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 11,591.920
- Mark price
- 72.64
- Notional (contracts × mark price)
- 842,037.07Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000778344 = 0.00778344% (shown as a percentage); ×24 (daily conversion) = 0.18680256%; ×24×365 (365-day conversion) = 68.1829344% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000778344As a percentage: 0.00778344%
- ×24 (daily conversion)
- 0.18680256%
- ×24×365 (365-day conversion)
- 68.1829344%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 35899.97882 USDC; contracts = dayBaseVlm 492.44; open interest = openInterest 11591.92 contracts; mark price = 72.64; hourly funding rate = funding 0.0000778344.
Daily observation log (64 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 6/64 · Missing dates: 4
Show 64 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| — | 69.0 | — | 0.0 | 0.0 | |
| — | 69.0 | — | 0.0 | 0.0 | |
| — | 69.0 | — | 0.0 | 0.0 | |
| — | 69.0 | — | 0.0 | 0.0 | |
| — | 69.0 | — | 0.0 | 0.0 | |
| — | 67.345 | — | 0.0 | 0.0 | |
| 67.071 | 69.0 | -2.80% | 3236.12 | 309214.98263 | |
| 67.6605 | 67.867 | -0.30% | 702.12 | 529736.9269699998 | |
| 66.9445 | 67.667 | -1.07% | 1516.02 | 145366.10928 | |
| 67.3645 | 66.869 | +0.74% | 1539.54 | 108243.13871 | |
| 67.378 | 67.225 | +0.23% | 1664.18 | 44004.13284 | |
| 67.066 | 67.356 | -0.43% | 1600.5 | 36182.01832 | |
| 67.507 | 67.069 | +0.65% | 1511.32 | 97414.91478 | |
| 67.8325 | 67.533 | +0.44% | 1853.1 | 57673.08451 | |
| 67.6885 | 67.855 | -0.25% | 1809.3 | 37789.38797 | |
| 68.6045 | 67.921 | +1.01% | 2888.58 | 118424.82465 | |
| 69.096 | 68.563 | +0.78% | 3049.08 | 115594.43275 | |
| 69.3575 | 69.11 | +0.36% | 3093.82 | 39808.57353 | |
| 69.2625 | 69.256 | +0.01% | 2303.98 | 86796.84918 | |
| 68.7315 | 69.011 | -0.41% | 1702.1 | 78333.96254 | |
| 68.3275 | 68.72 | -0.57% | 1837.66 | 59577.22279 | |
| 68.9705 | 68.32 | +0.95% | 2023.14 | 44831.78373 | |
| 70.6475 | 69.039 | +2.33% | 3901.12 | 162449.48601 | |
| 69.5435 | 70.738 | -1.69% | 5658.46 | 280358.6324 | |
| 69.3775 | 69.451 | -0.11% | 4848.06 | 103462.84346 | |
| 68.8605 | 69.25 | -0.56% | 4882.68 | 20256.38761 | |
| 69.32 | 69.3 | +0.03% | 4877.18 | 97079.9061 | |
| 69.4525 | 69.206 | +0.36% | 5117.28 | 105774.48703 | |
| 69.8935 | 69.38 | +0.74% | 5547.64 | 125860.88178 | |
| 69.825 | 70.008 | -0.26% | 5672.36 | 13936.32119 | |
| 70.0955 | 69.449 | +0.93% | 12920.58 | 560169.9652099999 | |
| 69.862 | 70.113 | -0.36% | 12750.14 | 87987.52686 | |
| 69.6025 | 69.878 | -0.39% | 8396.2 | 519644.9235100001 | |
| 70.5795 | 69.504 | +1.55% | 8468.82 | 297380.98044 | |
| 70.571 | 70.58 | -0.01% | 10304.82 | 244527.53653 | |
| 70.502 | 70.912 | -0.58% | 10191.92 | 18474.59327 | |
| 70.115 | 70.501 | -0.55% | 10258.02 | 8944.73774 | |
| 72.867 | 70.121 | +3.92% | 15120.22 | 346487.10803 | |
| 72.982 | 73.005 | -0.03% | 19584.38 | 437812.56819 | |
| 72.1115 | 72.96 | -1.16% | 16741.62 | 523804.86556 | |
| 72.2985 | 72.171 | +0.18% | 12525.06 | 437472.10644 | |
| 72.6225 | 72.451 | +0.24% | 11563.9 | 132351.87874 | |
| 72.539 | 72.501 | +0.05% | 11678.9 | 18576.4416 | |
| 72.589 | 72.56 | +0.04% | 11591.92 | 35899.97882 | |
| 71.5505 | 72.986 | -1.97% | 11117.3 | 124199.91311 | |
| 71.5695 | 71.696 | -0.18% | 10594.52 | 207946.3924900001 | |
| 71.6705 | 71.575 | +0.13% | 10791.9 | 75310.93756 | |
| 71.6295 | 71.724 | -0.13% | 11615.24 | 174953.4118900001 | |
| 72.532 | 71.741 | +1.10% | 11637.28 | 20454.2527 | |
| 72.434 | 72.496 | -0.09% | 11968.52 | 24262.22869 | |
| 72.504 | 72.528 | -0.03% | 11988.78 | 2538.2167 | |
| 73.534 | 72.397 | +1.57% | 11641.72 | 102607.20572 | |
| 73.9485 | 73.524 | +0.58% | 14817.78 | 287000.3633299999 | |
| 73.637 | 73.937 | -0.41% | 14977.28 | 372186.0915199998 | |
| 73.157 | 73.606 | -0.61% | 13607.16 | 527525.2083599999 | |
| 73.6285 | 73.144 | +0.66% | 11871.34 | 110647.89847 | |
| 73.7365 | 73.644 | +0.13% | 11854.98 | 2963.7723 | |
| 73.9455 | 73.771 | +0.24% | 11806.58 | 5762.56313 | |
| 73.9815 | 74.057 | -0.10% | 11999.3 | 108996.94326 | |
| 74.505 | 73.903 | +0.81% | 15045.82 | 309597.2501199998 | |
| 72.698 | 74.65 | -2.61% | 15756.74 | 1356094.7957499998 | |
| 72.6215 | 72.54 | +0.11% | 9049.16 | 694801.6060299998 | |
| 71.171 | 72.772 | -2.20% | 8900.0 | 125868.03324 | |
| 70.726 | 71.016 | -0.41% | 9021.12 | 15239.5648 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Missing mid price: 2026-08-11, 2026-08-12, 2026-08-13, 2026-08-14, 2026-08-15, 2026-08-17. The page does not substitute another field or another date.
Period range (58 records with a mid price)
Period range over 64 daily log rows: first mid price 67.071; last mid price 70.726; highest mid price in the period 74.505; lowest mid price in the period 66.9445.
- First mid price2026-08-18 22:05:05.181 UTC
- 67.071
- Last mid price2026-10-17 22:04:59.595 UTC
- 70.726
- Highest mid price in the period2026-10-13 22:04:52.617 UTC
- 74.505
- Lowest mid price in the period2026-08-20 22:05:04.420 UTC
- 66.9445
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What does the Magnificent Seven ETF price on this page represent?
It is the xyz:MAGS perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for Magnificent Seven ETF?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for Magnificent Seven ETF?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.