Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
This symbol’s line is not distinguished by market session. All values are the same perpetual-futures reference. About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
This is the perpetual-futures reference for the US500 contract, issued by Markets by Kinetiq. The issuer describes it as exposure to 500 of the largest U.S. companies by market capitalisation.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
References an index. The unit is index-point equivalent. Hyperliquid mkts perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for S&P 500, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
S&P 500 is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Index perpetual-futures reference
- Source
- Hyperliquid / mkts:US500
- Price unit
- Index-point equivalent
- Reference value
- 770.21
- 24h
- +0.02%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- mkts:US500
- Observed time
- Saved observation
Ratio = 770.205 / 770.07 − 1 = +0.02% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
Sourced explanations (6)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer describes this contract as exposure to 500 of the largest U.S. companies by market capitalisation. Its designated primary oracle reference is NYSE:SPY. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
-
During U.S. regular hours, 9:30–16:00 ET Monday to Friday, the oracle uses direct exchange prices. Pre-market and after-hours sessions use licensed exchange and ATS liquidity. Overnight sessions use ATS liquidity where available. Weekends and holidays use internal pricing. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
-
Outside regular hours, when the market spread exceeds 0.5%, the internally calculated price is constrained between the external bid and ask. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
-
The mark price is the median of three components. The oracle price is used for funding rates and as a mark price component. Kaiko provides the external price data. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
Composition and methodology
-
It is an independently constructed synthetic instrument. It is not affiliated with or endorsed by any ETF issuer or index provider. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
-
During internal pricing, the oracle advances from the impact price difference of the order book, using an exponentially weighted moving average with a 1-hour time constant. From the contract specification, retrieved 29 September 2026.
Source: Markets by Kinetiq (contract issuer)
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 6,525,728.89
- Contracts
- 8,470.101
- Nominal / quantity
- 770.442866Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 2,894.938
- Mark price
- 770.21
- Notional (contracts × mark price)
- 2,229,710.20Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000167868 = -0.00167868% (shown as a percentage); ×24 (daily conversion) = -0.04028832%; ×24×365 (365-day conversion) = -14.7052368% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000167868As a percentage: -0.00167868%
- ×24 (daily conversion)
- -0.04028832%
- ×24×365 (365-day conversion)
- -14.7052368%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 6525728.8925500074 USDC; contracts = dayBaseVlm 8470.101; open interest = openInterest 2894.938 contracts; mark price = 770.21; hourly funding rate = funding -0.0000167868.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 773.595 | 773.18 | +0.05% | 2347.764 | 1609760.3134099997 | |
| 772.415 | 773.6 | -0.15% | 3516.748 | 1606839.36735 | |
| 773.135 | 773.83 | -0.09% | 2002.162 | 1325067.7070000004 | |
| 770.59 | 773.0 | -0.31% | 1982.912 | 1510982.6187300002 | |
| 772.24 | 770.69 | +0.20% | 2040.996 | 1481689.0694499998 | |
| 777.78 | 772.41 | +0.70% | 1963.53 | 1509037.1592200007 | |
| 775.725 | 777.7 | -0.25% | 1643.888 | 1372667.4599099997 | |
| 775.74 | 775.68 | +0.01% | 1767.598 | 1414793.0908000001 | |
| 772.845 | 777.12 | -0.55% | 2029.226 | 1974905.08865 | |
| 767.32 | 772.83 | -0.71% | 1800.194 | 2887075.7292900016 | |
| 770.1 | 767.29 | +0.37% | 2111.996 | 2518819.9582299995 | |
| 762.705 | 770.26 | -0.98% | 1682.562 | 5133617.6895000003 | |
| 766.285 | 762.71 | +0.47% | 1723.05 | 4363870.9565400025 | |
| 765.45 | 766.73 | -0.17% | 1857.67 | 2973034.8998900005 | |
| 765.77 | 765.68 | +0.01% | 1708.56 | 3000828.6200099997 | |
| 763.755 | 765.78 | -0.26% | 1793.47 | 7222043.5335900011 | |
| 765.855 | 763.79 | +0.27% | 1911.052 | 10814770.165269997 | |
| 770.035 | 765.89 | +0.54% | 1941.6 | 8487187.3386899978 | |
| 770.505 | 770.01 | +0.06% | 1892.834 | 10050398.9746699966 | |
| 769.315 | 770.49 | -0.15% | 1602.67 | 8732228.7024299968 | |
| 770.385 | 769.38 | +0.13% | 1767.068 | 2733460.9747800017 | |
| 768.24 | 770.35 | -0.27% | 1720.374 | 5495556.1051900014 | |
| 767.295 | 768.46 | -0.15% | 1925.04 | 6913204.8380800001 | |
| 761.475 | 767.13 | -0.74% | 1684.752 | 6632329.0988900019 | |
| 765.275 | 761.32 | +0.52% | 2200.8 | 5179844.5813100003 | |
| 772.24 | 765.38 | +0.90% | 2217.088 | 5379406.4683700027 | |
| 769.255 | 772.22 | -0.38% | 1961.724 | 4681580.169209999 | |
| 771.265 | 769.27 | +0.26% | 2218.324 | 1792718.0372500001 | |
| 770.145 | 771.15 | -0.13% | 2132.756 | 1746925.3101000001 | |
| 762.675 | 765.59 | -0.38% | 2156.028 | 5682430.5970099969 | |
| 758.005 | 762.18 | -0.55% | 1798.516 | 8826188.9064699952 | |
| 764.3 | 757.88 | +0.85% | 2091.436 | 8774817.7698400002 | |
| 764.875 | 764.3 | +0.08% | 1951.386 | 999441.5519399999 | |
| 761.105 | 760.86 | +0.03% | 1845.402 | 6388461.4055799972 | |
| 758.325 | 761.19 | -0.38% | 2058.696 | 4693289.5663900012 | |
| 754.025 | 758.34 | -0.57% | 2092.398 | 5003599.6559700016 | |
| 761.925 | 754.42 | +0.99% | 2455.534 | 9313659.7860800084 | |
| 762.78 | 761.95 | +0.11% | 3154.652 | 7097732.5572399981 | |
| 763.215 | 763.29 | -0.01% | 2886.108 | 3310488.1388799991 | |
| 762.68 | 763.23 | -0.07% | 2760.98 | 4469926.9494300084 | |
| 773.545 | 761.94 | +1.52% | 2056.66 | 7503639.6253700033 | |
| 773.665 | 773.88 | -0.03% | 1987.262 | 7698276.3034000052 | |
| 768.255 | 773.19 | -0.64% | 1887.446 | 8709276.3106299937 | |
| 766.16 | 768.04 | -0.24% | 2943.758 | 13821183.876919996 | |
| 771.755 | 766.58 | +0.68% | 2353.452 | 16670836.4476399943 | |
| 770.075 | 771.76 | -0.22% | 2328.9 | 4945502.5483499989 | |
| 770.205 | 770.07 | +0.02% | 2894.938 | 6525728.8925500074 | |
| 765.44 | 770.88 | -0.71% | 2595.138 | 23069301.8291100115 | |
| 765.505 | 765.77 | -0.03% | 2336.124 | 11453047.5817899965 | |
| 763.445 | 765.22 | -0.23% | 2360.006 | 2220467.1964599993 | |
| 764.08 | 763.26 | +0.11% | 1955.166 | 1999219.8310000005 | |
| 769.22 | 764.11 | +0.67% | 1959.594 | 1200236.2347700002 | |
| 771.055 | 769.18 | +0.24% | 2246.612 | 1330370.5477000002 | |
| 770.935 | 771.17 | -0.03% | 2340.302 | 293775.7960299999 | |
| 775.035 | 771.0 | +0.52% | 2398.492 | 839351.3192900001 | |
| 779.815 | 774.74 | +0.66% | 2351.686 | 877156.3617100001 | |
| 777.1 | 779.86 | -0.35% | 2456.212 | 502812.0465000001 | |
| 774.065 | 776.92 | -0.37% | 2424.3 | 876920.75625 | |
| 778.38 | 774.42 | +0.51% | 2453.704 | 500999.36077 | |
| 778.665 | 778.49 | +0.02% | 2520.188 | 330056.9373300001 | |
| 779.145 | 778.77 | +0.05% | 2588.88 | 144170.1965800001 | |
| 778.115 | 779.0 | -0.11% | 2503.474 | 348973.50635 | |
| 777.765 | 778.1 | -0.04% | 2511.222 | 457746.27177 | |
| 769.48 | 777.71 | -1.06% | 3449.624 | 1868874.1559599999 | |
| 771.395 | 769.56 | +0.24% | 2671.982 | 1292836.3790799999 | |
| 762.95 | 771.18 | -1.07% | 2503.376 | 342550.21308 | |
| 757.865 | 762.64 | -0.63% | 2524.818 | 505863.3203700001 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 773.595; last mid price 757.865; highest mid price in the period 779.815; lowest mid price in the period 754.025.
- First mid price2026-08-08 22:05:00.098 UTC
- 773.595
- Last mid price2026-10-17 22:04:59.595 UTC
- 757.865
- Highest mid price in the period2026-10-06 22:04:47.259 UTC
- 779.815
- Lowest mid price in the period2026-09-16 22:04:52.425 UTC
- 754.025
Market hours
| Trading hours | Weekdays are generally used for near-24-hour reference viewing. |
|---|---|
| Line display | This symbol’s line is not distinguished by market session. |
| Note | Check the official hours for the related market or instrument. |
Other symbols in this group
Related articles
Frequently asked questions
What does the S&P 500 price on this page represent?
It is the mkts:US500 perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for S&P 500?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for S&P 500?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.