US 10Y yield 24-Hour Reference — Perpetual

5.1472+0.34%Difference +0.0172

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 5.0788 · High 5.1472

Price-discovery chart

This symbol’s line is not distinguished by market session. All values are the same perpetual-futures reference. About the data

Open interest (contracts)248811.6 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.00000125

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

A contract on the yield of the 10-year U.S. Treasury note, quoted as an annual percentage, not a dollar price.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

References a yield. The unit is annual yield (%). Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for US 10Y yield, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

US 10Y yield is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Interest-rate perpetual-futures reference
Source: Hyperliquid / para:10Y
Price unit: Annual yield (%)
Reference value: 5.1668
24h: +0.1bp
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:10Y
Observed time: 2026-09-27 22:04 UTC Saved observation

Change = (5.1668 − 5.1659) × 100 = +0.1bp (difference in yield points shown in bp; 1bp = 0.01 yield point, rounded to one decimal place).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

A perpetual-futures reference on the yield of the 10-year U.S. Treasury. The figure is an annual percentage rate, not a price.

Sources: StockTicker24 repository, U.S. Department of the Treasury, Hyperliquid info API, U.S. Department of the Treasury, Bureau of the Fiscal Service (TreasuryDirect).

Sourced explanations (17)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

A perpetual-futures reference on the yield of the 10-year U.S. Treasury. From the repository record as of 23 August 2026.

Source: StockTicker24 symbol ledger
This is the only symbol here carried on a different dex (Paragon). It was listed on 12 August 2026. From the Hyperliquid info API, retrieved 23 August 2026.

Source: Hyperliquid info API

Basic information

The figure is an annual percentage rate, not a price. No dollar or yen sign is attached. From the repository record as of 23 August 2026.

Source: StockTicker24 symbol ledger
The U.S. Treasury publishes these yields as a daily par yield curve. The Federal Reserve also publishes a 10-year constant-maturity yield each business day in its H.15 release. From the published source, retrieved 23 August 2026.

Source: U.S. Department of the Treasury / Federal Reserve Board
The yields the Treasury publishes are commonly called Constant Maturity Treasury rates, or CMTs. They are interpolated from the daily par yield curve. From the published source, retrieved 24 August 2026.

Source: U.S. Department of the Treasury
The inputs are indicative bid-side price quotations for the most recently auctioned securities, not actual transactions. They are obtained by the Federal Reserve Bank of New York at or near 3:30 PM each trading day. From the published source, retrieved 24 August 2026.

Source: U.S. Department of the Treasury
The yield curve rates are usually available by 6:00 PM Eastern Time each trading day. From the published source, retrieved 24 August 2026.

Source: U.S. Department of the Treasury
The Treasury's daily table publishes yields as percentages with two decimal places. Based on the values posted from 2 January 2026 to 21 August 2026.

Source: U.S. Department of the Treasury
New 10-year notes are auctioned in February, May, August and November. Reopenings occur eight times a year, one month and two months after the original issuance. From the published source, retrieved 24 August 2026.

Source: U.S. Department of the Treasury, Bureau of the Fiscal Service (TreasuryDirect)
The nominal Constant Maturity Treasury series is floored at zero. This is consistent with the Treasury not accepting negative yields in its nominal auctions. From the published source, retrieved 24 August 2026.

Source: U.S. Department of the Treasury
The U.S. Treasury's official yield curve is a par yield curve. It is derived using the monotone convex method. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury
The inputs are indicative prices for the most recently auctioned securities, not actual transactions. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury
The Federal Reserve Bank of New York obtains the indicative prices at around 3:30 p.m. on each trading day. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury
The monotone convex method replaced the quasi-3rd-degree Hermite spline method on 2021-12-06. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury
The yields are usually posted on the Treasury website by 18 U.S. Eastern Time on each trading day. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury
The 10-year Treasury note is reopened 8 times a year. From the published source retrieved on 2026-08-25.

Source: U.S. Department of the Treasury, TreasuryDirect
The H.15 10-year value is a constant-maturity value interpolated by the Treasury from the daily yield curve. From the published source retrieved on 2026-08-25.

Source: Board of Governors of the Federal Reserve System

para:10Y venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:10Y · archived observations 67 records · Data definitions

para:10Y · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 304254.2000000001 contracts; 24-hour notional volume (dayNtlVlm): 64432.71993 USDC; 24-hour base volume (dayBaseVlm): 12617.6 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0009252007.

para:10Y · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 283165.8 contracts; 24-hour notional volume (dayNtlVlm): 2998680.2628400018 USDC; 24-hour base volume (dayBaseVlm): 588043.0 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.001449489.

para:10Y · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 281351.4 contracts; 24-hour notional volume (dayNtlVlm): 442863.4305 USDC; 24-hour base volume (dayBaseVlm): 86846.6 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0036029557.

para:10Y · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 291045.4 contracts; 24-hour notional volume (dayNtlVlm): 509099.8285200001 USDC; 24-hour base volume (dayBaseVlm): 96819.5 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0015576294.

para:10Y · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 275708.8 contracts; 24-hour notional volume (dayNtlVlm): 486490.40553 USDC; 24-hour base volume (dayBaseVlm): 93063.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0016344498.

para:10Y · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 339477.0 contracts; 24-hour notional volume (dayNtlVlm): 105217.07833 USDC; 24-hour base volume (dayBaseVlm): 20011.7 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0011787072.

para:10Y · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 343276.0 contracts; 24-hour notional volume (dayNtlVlm): 17632.77122 USDC; 24-hour base volume (dayBaseVlm): 3356.7 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0014421795.

Earlier venue observations (60)

para:10Y · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 341057.2 contracts; 24-hour notional volume (dayNtlVlm): 7304.69349 USDC; 24-hour base volume (dayBaseVlm): 1391.7 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0007643919.

para:10Y · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 341393.4 contracts; 24-hour notional volume (dayNtlVlm): 198055.42539 USDC; 24-hour base volume (dayBaseVlm): 37720.5 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0009517452.

para:10Y · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 363605.6 contracts; 24-hour notional volume (dayNtlVlm): 575862.09849 USDC; 24-hour base volume (dayBaseVlm): 108851.0 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0011623017.

para:10Y · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 413710.6 contracts; 24-hour notional volume (dayNtlVlm): 529443.7789400002 USDC; 24-hour base volume (dayBaseVlm): 99365.3 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0006054872.

para:10Y · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 348692.8 contracts; 24-hour notional volume (dayNtlVlm): 249961.97343 USDC; 24-hour base volume (dayBaseVlm): 47185.9 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0011094282.

para:10Y · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 353530.8 contracts; 24-hour notional volume (dayNtlVlm): 668437.2776799998 USDC; 24-hour base volume (dayBaseVlm): 126429.7 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0019440783.

para:10Y · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 413565.4 contracts; 24-hour notional volume (dayNtlVlm): 266387.7047399999 USDC; 24-hour base volume (dayBaseVlm): 50251.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0000783758.

para:10Y · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 413470.4 contracts; 24-hour notional volume (dayNtlVlm): 2580706.2064799974 USDC; 24-hour base volume (dayBaseVlm): 483719.5000000004 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0028188488.

para:10Y · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 465680.8 contracts; 24-hour notional volume (dayNtlVlm): 507757.1402300001 USDC; 24-hour base volume (dayBaseVlm): 97360.2 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.001040797.

para:10Y · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 423520.6 contracts; 24-hour notional volume (dayNtlVlm): 1924259.7785799999 USDC; 24-hour base volume (dayBaseVlm): 366130.6 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0000371995.

para:10Y · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 426945.2 contracts; 24-hour notional volume (dayNtlVlm): 491715.4153799999 USDC; 24-hour base volume (dayBaseVlm): 93980.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0012892546.

para:10Y · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 350971.2000000001 contracts; 24-hour notional volume (dayNtlVlm): 335412.63735 USDC; 24-hour base volume (dayBaseVlm): 63920.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0012261268.

para:10Y · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 321024.2 contracts; 24-hour notional volume (dayNtlVlm): 854062.7056700003 USDC; 24-hour base volume (dayBaseVlm): 163394.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0001365285.

para:10Y · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 255291.6 contracts; 24-hour notional volume (dayNtlVlm): 7674.67943 USDC; 24-hour base volume (dayBaseVlm): 1485.3 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0000203173.

para:10Y · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 255434.0 contracts; 24-hour notional volume (dayNtlVlm): 72368.13475 USDC; 24-hour base volume (dayBaseVlm): 14024.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0000435372.

para:10Y · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 235357.6 contracts; 24-hour notional volume (dayNtlVlm): 126461.68733 USDC; 24-hour base volume (dayBaseVlm): 24385.3 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.000999031.

para:10Y · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 246292.2 contracts; 24-hour notional volume (dayNtlVlm): 811954.1688499996 USDC; 24-hour base volume (dayBaseVlm): 158391.4 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): 0.0002375.

para:10Y · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 184336.8 contracts; 24-hour notional volume (dayNtlVlm): 963174.9758600002 USDC; 24-hour base volume (dayBaseVlm): 190190.9 contracts; Hourly funding rate (funding, source ratio): 0.00000125; Premium (premium, source ratio): -0.0016617791.

para:10Y · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 191234.0 contracts; 24-hour notional volume (dayNtlVlm): 659976.0082100001 USDC; 24-hour base volume (dayBaseVlm): 132987.2 contracts; Hourly funding rate (funding, source ratio): -0.0000339317; Premium (premium, source ratio): -0.0007610887.

para:10Y · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 135317.4 contracts; 24-hour notional volume (dayNtlVlm): 496341.10103 USDC; 24-hour base volume (dayBaseVlm): 99817.6 contracts; Hourly funding rate (funding, source ratio): 0.0002004242; Premium (premium, source ratio): 0.0047487437.

para:10Y · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 193923.2 contracts; 24-hour notional volume (dayNtlVlm): 97735.0724 USDC; 24-hour base volume (dayBaseVlm): 19465.2 contracts; Hourly funding rate (funding, source ratio): -0.0001604471; Premium (premium, source ratio): -0.0021623235.

para:10Y · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 195823.8 contracts; 24-hour notional volume (dayNtlVlm): 82477.76373 USDC; 24-hour base volume (dayBaseVlm): 16445.7 contracts; Hourly funding rate (funding, source ratio): -0.0001141809; Premium (premium, source ratio): -0.0017622461.

para:10Y · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 190869.2 contracts; 24-hour notional volume (dayNtlVlm): 380446.2639200001 USDC; 24-hour base volume (dayBaseVlm): 76517.2 contracts; Hourly funding rate (funding, source ratio): 0.0000742981; Premium (premium, source ratio): -0.000993014.

para:10Y · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 153369.6 contracts; 24-hour notional volume (dayNtlVlm): 142028.53235 USDC; 24-hour base volume (dayBaseVlm): 28451.2 contracts; Hourly funding rate (funding, source ratio): 0.0000641525; Premium (premium, source ratio): 0.0010876163.

para:10Y · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 147856.6 contracts; 24-hour notional volume (dayNtlVlm): 260376.87084 USDC; 24-hour base volume (dayBaseVlm): 52339.0 contracts; Hourly funding rate (funding, source ratio): -0.0000579323; Premium (premium, source ratio): -0.0009772637.

para:10Y · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 82314.2 contracts; 24-hour notional volume (dayNtlVlm): 191426.39986 USDC; 24-hour base volume (dayBaseVlm): 38302.5 contracts; Hourly funding rate (funding, source ratio): -0.0000183642; Premium (premium, source ratio): -0.0005152061.

para:10Y · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 63643.2 contracts; 24-hour notional volume (dayNtlVlm): 412255.4188 USDC; 24-hour base volume (dayBaseVlm): 83065.6 contracts; Hourly funding rate (funding, source ratio): -0.0000445602; Premium (premium, source ratio): -0.0007606735.

para:10Y · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 60120.2 contracts; 24-hour notional volume (dayNtlVlm): 75470.08048 USDC; 24-hour base volume (dayBaseVlm): 15126.1 contracts; Hourly funding rate (funding, source ratio): -0.0001367322; Premium (premium, source ratio): -0.0021230954.

para:10Y · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 82999.8 contracts; 24-hour notional volume (dayNtlVlm): 309877.74061 USDC; 24-hour base volume (dayBaseVlm): 62634.1 contracts; Hourly funding rate (funding, source ratio): 0.0001160183; Premium (premium, source ratio): 0.0017731917.

para:10Y · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 70719.4 contracts; 24-hour notional volume (dayNtlVlm): 404229.0025800001 USDC; 24-hour base volume (dayBaseVlm): 82291.4 contracts; Hourly funding rate (funding, source ratio): -0.0000688078; Premium (premium, source ratio): -0.0010022204.

para:10Y · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 122050.0 contracts; 24-hour notional volume (dayNtlVlm): 295640.42512 USDC; 24-hour base volume (dayBaseVlm): 61373.2 contracts; Hourly funding rate (funding, source ratio): 0.0002388829; Premium (premium, source ratio): 0.0030918473.

para:10Y · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 57150.6 contracts; 24-hour notional volume (dayNtlVlm): 299482.85434 USDC; 24-hour base volume (dayBaseVlm): 62258.7 contracts; Hourly funding rate (funding, source ratio): 0.0000174008; Premium (premium, source ratio): 0.0016826522.

para:10Y · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 59038.6 contracts; 24-hour notional volume (dayNtlVlm): 149912.79468 USDC; 24-hour base volume (dayBaseVlm): 31350.7 contracts; Hourly funding rate (funding, source ratio): -0.0001998465; Premium (premium, source ratio): -0.0029646202.

para:10Y · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 20929.6 contracts; 24-hour notional volume (dayNtlVlm): 259663.26002 USDC; 24-hour base volume (dayBaseVlm): 54315.2 contracts; Hourly funding rate (funding, source ratio): 0.0001861535; Premium (premium, source ratio): 0.002911167.

para:10Y · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 61682.8 contracts; 24-hour notional volume (dayNtlVlm): 84122.92773 USDC; 24-hour base volume (dayBaseVlm): 17605.9 contracts; Hourly funding rate (funding, source ratio): -0.0003752184; Premium (premium, source ratio): -0.0056332288.

para:10Y · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 55839.4 contracts; 24-hour notional volume (dayNtlVlm): 138698.36899 USDC; 24-hour base volume (dayBaseVlm): 28822.0 contracts; Hourly funding rate (funding, source ratio): -0.0002817969; Premium (premium, source ratio): -0.0040572917.

para:10Y · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 41782.2 contracts; 24-hour notional volume (dayNtlVlm): 251406.77466 USDC; 24-hour base volume (dayBaseVlm): 52615.4 contracts; Hourly funding rate (funding, source ratio): -0.0003297207; Premium (premium, source ratio): -0.0046962763.

para:10Y · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 35443.0 contracts; 24-hour notional volume (dayNtlVlm): 672718.8749799998 USDC; 24-hour base volume (dayBaseVlm): 142151.5 contracts; Hourly funding rate (funding, source ratio): -0.0004238384; Premium (premium, source ratio): -0.0059511785.

para:10Y · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 208468.8 contracts; 24-hour notional volume (dayNtlVlm): 359601.51136 USDC; 24-hour base volume (dayBaseVlm): 75972.4 contracts; Hourly funding rate (funding, source ratio): -0.0000450739; Premium (premium, source ratio): -0.0013929928.

para:10Y · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 210841.0 contracts; 24-hour notional volume (dayNtlVlm): 365905.6054299999 USDC; 24-hour base volume (dayBaseVlm): 77237.1 contracts; Hourly funding rate (funding, source ratio): -0.0000827659; Premium (premium, source ratio): -0.0014035458.

para:10Y · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 182254.2 contracts; 24-hour notional volume (dayNtlVlm): 692281.2107299999 USDC; 24-hour base volume (dayBaseVlm): 147302.4 contracts; Hourly funding rate (funding, source ratio): 0.0001060451; Premium (premium, source ratio): 0.0015750529.

para:10Y · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 132257.0 contracts; 24-hour notional volume (dayNtlVlm): 167972.7299499999 USDC; 24-hour base volume (dayBaseVlm): 36007.8 contracts; Hourly funding rate (funding, source ratio): 0.0001317001; Premium (premium, source ratio): 0.0006634615.

para:10Y · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 135571.0 contracts; 24-hour notional volume (dayNtlVlm): 224572.50472 USDC; 24-hour base volume (dayBaseVlm): 48220.2 contracts; Hourly funding rate (funding, source ratio): 0.0000233337; Premium (premium, source ratio): 0.0004829363.

para:10Y · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 190481.0 contracts; 24-hour notional volume (dayNtlVlm): 432804.31122 USDC; 24-hour base volume (dayBaseVlm): 92894.9 contracts; Hourly funding rate (funding, source ratio): -0.0000025586; Premium (premium, source ratio): 0.0015174344.

para:10Y · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 122081.2 contracts; 24-hour notional volume (dayNtlVlm): 279550.40272 USDC; 24-hour base volume (dayBaseVlm): 59459.9 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002229773.

para:10Y · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 6090.8 contracts; 24-hour notional volume (dayNtlVlm): 204.17415 USDC; 24-hour base volume (dayBaseVlm): 43.1 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001267427.

para:10Y · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 6032.0 contracts; 24-hour notional volume (dayNtlVlm): 1879.06253 USDC; 24-hour base volume (dayBaseVlm): 396.7 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001267427.

para:10Y · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 6032.0 contracts; 24-hour notional volume (dayNtlVlm): 23991.64716 USDC; 24-hour base volume (dayBaseVlm): 5104.6 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000422476.

para:10Y · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 8054.6 contracts; 24-hour notional volume (dayNtlVlm): 284322.00438 USDC; 24-hour base volume (dayBaseVlm): 60570.4 contracts; Hourly funding rate (funding, source ratio): -0.000414937; Premium (premium, source ratio): -0.0004644983.

para:10Y · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 113334.6 contracts; 24-hour notional volume (dayNtlVlm): 247427.21677 USDC; 24-hour base volume (dayBaseVlm): 52839.1 contracts; Hourly funding rate (funding, source ratio): -0.0002106108; Premium (premium, source ratio): -0.0020718884.

para:10Y · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 129352.0 contracts; 24-hour notional volume (dayNtlVlm): 76006.99062 USDC; 24-hour base volume (dayBaseVlm): 16064.3 contracts; Hourly funding rate (funding, source ratio): -0.0001571167; Premium (premium, source ratio): -0.0012857749.

para:10Y · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 147714.4 contracts; 24-hour notional volume (dayNtlVlm): 98249.08166 USDC; 24-hour base volume (dayBaseVlm): 20886.4 contracts; Hourly funding rate (funding, source ratio): -0.0002809939; Premium (premium, source ratio): -0.0013603718.

para:10Y · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 146859.0 contracts; 24-hour notional volume (dayNtlVlm): 589927.22824 USDC; 24-hour base volume (dayBaseVlm): 125262.9 contracts; Hourly funding rate (funding, source ratio): -0.0000643572; Premium (premium, source ratio): -0.001158096.

para:10Y · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 124637.0 contracts; 24-hour notional volume (dayNtlVlm): 159328.13366 USDC; 24-hour base volume (dayBaseVlm): 34012.0 contracts; Hourly funding rate (funding, source ratio): 0.0004068745; Premium (premium, source ratio): 0.0065971483.

para:10Y · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 92826.0 contracts; 24-hour notional volume (dayNtlVlm): 219074.22835 USDC; 24-hour base volume (dayBaseVlm): 47073.6 contracts; Hourly funding rate (funding, source ratio): -0.0000557461; Premium (premium, source ratio): 0.0006804479.

para:10Y · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 2415.58464 USDC; 24-hour base volume (dayBaseVlm): 517.3 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003099702.

para:10Y · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:10Y · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:10Y · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:10Y · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 7,674.68
Contracts: 1,485.300
Nominal / quantity: 5.167090Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 1,319,091.70 USDC vs 24h turnover 7,674.68 USDC at the actual ratio, with 100% width = OI nominal 1,319,091.70 USDC.

Open interest (contracts): 255,291.600
Mark price: 5.167
Notional (contracts × mark price): 1,319,091.70Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.00000125 = 0.000125% (shown as a percentage); ×24 (daily conversion) = 0.003%; ×24×365 (365-day conversion) = 1.095% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.00000125As a percentage: 0.000125%
×24 (daily conversion): 0.003%
×24×365 (365-day conversion): 1.095%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 7674.67943 USDC; contracts = dayBaseVlm 1485.3; open interest = openInterest 255291.6 contracts; mark price = 5.167; hourly funding rate = funding 0.00000125.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 4/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	—	96.5	—	0.0	0.0
2026-08-09 22:05:00.146 UTC	—	20.0	—	0.0	0.0
2026-08-10 22:05:04.501 UTC	—	10.0	—	0.0	0.0
2026-08-11 22:05:00.094 UTC	—	4.691	—	0.0	0.0
2026-08-12 22:05:01.249 UTC	4.6953	4.6692	+0.56%	0.0	2415.58464
2026-08-13 22:05:00.577 UTC	4.65	4.7	-1.06%	92826.0	219074.22835
2026-08-14 22:05:01.473 UTC	4.73	4.6561	+1.59%	124637.0	159328.13366
2026-08-15 22:05:00.826 UTC	4.70055	4.7299	-0.62%	146859.0	589927.22824
2026-08-17 22:05:03.010 UTC	4.73465	4.696	+0.82%	147714.4	98249.08166
2026-08-18 22:05:05.181 UTC	4.705	4.7346	-0.63%	129352.0	76006.99062
2026-08-19 22:05:01.242 UTC	4.64035	4.705	-1.37%	113334.6	247427.21677
2026-08-20 22:05:04.420 UTC	4.70025	4.6404	+1.29%	8054.6	284322.00438
2026-08-21 22:05:05.650 UTC	4.7338	4.7002	+0.71%	6032.0	23991.64716
2026-08-22 22:05:01.689 UTC	4.7346	4.7272	+0.16%	6032.0	1879.06253
2026-08-23 22:05:00.553 UTC	4.7346	4.7275	+0.15%	6090.8	204.17415
2026-08-24 22:05:00.074 UTC	4.71005	4.7275	-0.37%	122081.2	279550.40272
2026-08-25 22:05:00.413 UTC	4.65305	4.7101	-1.21%	190481.0	432804.31122
2026-08-26 22:05:04.932 UTC	4.66125	4.653	+0.18%	135571.0	224572.50472
2026-08-27 22:05:00.077 UTC	4.68875	4.6613	+0.59%	132257.0	167972.7299499999
2026-08-28 22:05:00.464 UTC	4.73745	4.6899	+1.01%	182254.2	692281.2107299999
2026-08-29 22:05:00.643 UTC	4.73815	4.7376	+0.01%	210841.0	365905.6054299999
2026-08-30 22:05:04.208 UTC	4.7314	4.7381	-0.14%	208468.8	359601.51136
2026-08-31 22:05:05.628 UTC	4.75005	4.7267	+0.49%	35443.0	672718.8749799998
2026-09-01 22:05:05.364 UTC	4.79435	4.74	+1.15%	41782.2	251406.77466
2026-09-02 22:05:05.857 UTC	4.7963	4.7821	+0.30%	55839.4	138698.36899
2026-09-03 22:05:01.120 UTC	4.7581	4.7931	-0.73%	61682.8	84122.92773
2026-09-04 22:05:02.511 UTC	4.7861	4.7301	+1.18%	20929.6	259663.26002
2026-09-05 22:05:00.098 UTC	4.7908	4.8	-0.19%	59038.6	149912.79468
2026-09-06 22:04:51.569 UTC	4.80395	4.8048	-0.02%	57150.6	299482.85434
2026-09-09 22:04:56.297 UTC	4.87235	4.8073	+1.35%	122050.0	295640.42512
2026-09-10 22:04:51.183 UTC	4.9494	4.8713	+1.60%	70719.4	404229.0025800001
2026-09-11 22:04:47.849 UTC	4.99985	4.9549	+0.91%	82999.8	309877.74061
2026-09-12 22:04:56.956 UTC	4.9822	4.9998	-0.35%	60120.2	75470.08048
2026-09-14 22:04:52.949 UTC	4.98555	4.9886	-0.06%	63643.2	412255.4188
2026-09-15 22:04:46.784 UTC	4.9961	4.99	+0.12%	82314.2	191426.39986
2026-09-16 22:04:52.425 UTC	5.00925	4.9974	+0.24%	147856.6	260376.87084
2026-09-17 22:04:49.250 UTC	4.94735	5.0073	-1.20%	153369.6	142028.53235
2026-09-18 22:04:49.596 UTC	4.9986	4.9474	+1.03%	190869.2	380446.2639200001
2026-09-19 22:04:46.180 UTC	5.01575	5.0247	-0.18%	195823.8	82477.76373
2026-09-20 22:04:58.073 UTC	5.0166	5.0231	-0.13%	193923.2	97735.0724
2026-09-21 22:04:45.887 UTC	4.98205	5.0274	-0.90%	135317.4	496341.10103
2026-09-22 23:26:40.158 UTC	4.954	4.979	-0.50%	191234.0	659976.0082100001
2026-09-23 22:04:49.062 UTC	5.1067	4.9591	+2.98%	184336.8	963174.9758600002
2026-09-24 22:04:51.082 UTC	5.1983	5.1026	+1.88%	246292.2	811954.1688499996
2026-09-25 22:04:53.449 UTC	5.15575	5.1988	-0.83%	235357.6	126461.68733
2026-09-26 22:04:48.832 UTC	5.1675	5.154	+0.26%	255434.0	72368.13475
2026-09-27 22:04:53.977 UTC	5.1668	5.1659	+0.02%	255291.6	7674.67943
2026-09-28 22:04:48.721 UTC	5.2376	5.1648	+1.41%	321024.2	854062.7056700003
2026-09-29 22:04:48.782 UTC	5.2285	5.2361	-0.15%	350971.2000000001	335412.63735
2026-09-30 22:04:54.648 UTC	5.27905	5.2259	+1.02%	426945.2	491715.4153799999
2026-10-01 22:04:46.445 UTC	5.2388	5.28	-0.78%	423520.6	1924259.7785799999
2026-10-02 22:04:53.756 UTC	5.2637	5.2389	+0.47%	465680.8	507757.1402300001
2026-10-03 22:04:59.070 UTC	5.3294	5.2653	+1.22%	413470.4	2580706.2064799974
2026-10-04 22:04:52.248 UTC	5.29815	5.3288	-0.58%	413565.4	266387.7047399999
2026-10-05 22:04:58.285 UTC	5.31445	5.2972	+0.33%	353530.8	668437.2776799998
2026-10-06 22:04:47.259 UTC	5.2871	5.3128	-0.48%	348692.8	249961.97343
2026-10-07 22:04:49.790 UTC	5.28345	5.2857	-0.04%	413710.6	529443.7789400002
2026-10-08 22:04:56.525 UTC	5.2369	5.2824	-0.86%	363605.6	575862.09849
2026-10-09 22:04:53.552 UTC	5.247	5.2401	+0.13%	341393.4	198055.42539
2026-10-10 22:04:50.702 UTC	5.2511	5.2484	+0.05%	341057.2	7304.69349
2026-10-11 22:04:51.440 UTC	5.25465	5.2517	+0.06%	343276.0	17632.77122
2026-10-12 22:04:52.210 UTC	5.26355	5.2567	+0.13%	339477.0	105217.07833
2026-10-13 22:04:52.617 UTC	5.23265	5.2653	-0.62%	275708.8	486490.40553
2026-10-14 22:04:48.387 UTC	5.2029	5.2327	-0.57%	291045.4	509099.8285200001
2026-10-15 22:04:45.507 UTC	5.0814	5.2015	-2.31%	281351.4	442863.4305
2026-10-16 22:04:53.055 UTC	5.0958	5.0896	+0.12%	283165.8	2998680.2628400018
2026-10-17 22:04:59.595 UTC	5.11175	5.0977	+0.28%	304254.2000000001	64432.71993

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-08-08, 2026-08-09, 2026-08-10, 2026-08-11. The page does not substitute another field or another date.

Period range (63 records with a mid price)

Period range over 67 daily log rows: first mid price 4.6953; last mid price 5.11175; highest mid price in the period 5.3294; lowest mid price in the period 4.64035.

First mid price2026-08-12 22:05:01.249 UTC: 4.6953
Last mid price2026-10-17 22:04:59.595 UTC: 5.11175
Highest mid price in the period2026-10-03 22:04:59.070 UTC: 5.3294
Lowest mid price in the period2026-08-19 22:05:01.242 UTC: 4.64035

Market hours

Market hours
Trading hours	Weekdays are generally used for near-24-hour reference viewing.
Line display	This symbol’s line is not distinguished by market session.
Note	Check the official hours for the related market or instrument.

Other symbols in this group

Back to the board

Frequently asked questions

Is this number a price?

It is not a price. It represents the 10-year U.S. Treasury yield as an annual percentage. It has neither a dollar sign nor a yen sign.

Does a rise mean that the bond price has risen?

This field shows only the yield level and does not display the bond price. This page does not cover the relationship between the two.

Where does the yield come from?

The U.S. Department of the Treasury publishes it as a daily yield curve, and the Federal Reserve also publishes it in H.15 each business day.

Why is this symbol handled differently from the others?

This is the only symbol handled on a separate dex. Its listing date is stated in “About this symbol.”

US 10Y yield perpetual futures