Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S.-listed ETF that aims for three times the daily move of a semiconductor index.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Direxion Daily Semiconductor Bull 3X ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Direxion Daily Semiconductor Bull 3X ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:SOXL
- Price unit
- USDC reference
- Reference value
- USDC 151.59
- 24h
- +0.13%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:SOXL
- Observed time
- Saved observation
Ratio = 151.59 / 151.39 − 1 = +0.13% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
An ETF that seeks daily investment results, before fees and expenses, of 300% of the performance of the NYSE Semiconductor Index. The leverage is reset daily. Over periods longer than one day the cumulative return is not three times the benchmark.
The fund's fiscal year ends on 31 October. Sources: Direxion, trade[XYZ] (contract issuer), Direxion (filing on SEC EDGAR).
Portfolio turnover in the latest fiscal year was 250%, calculated without cash-equivalent assets or derivatives transactions. All of the above is from Direxion Shares ETF Trust.
Sourced explanations (17)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
An ETF that seeks daily investment results, before fees and expenses, of 300% of the performance of the NYSE Semiconductor Index. From the fund manager's page, retrieved 23 August 2026.
Source: Direxion
-
The leverage is reset daily. Over periods longer than one day the cumulative return is not three times the benchmark. From the fund manager's page, retrieved 23 August 2026.
Source: Direxion
-
Its name is the Direxion Daily Semiconductor Bull 3X ETF. Rafferty Asset Management, LLC is the adviser. From the fund manager's page, retrieved 23 August 2026.
Source: Direxion
-
It is listed on NYSE Arca under the ticker SOXL. From the fund manager's page, retrieved 23 August 2026.
Source: Direxion
-
The fund inception date is 11 March 2010. From the fund manager's page, retrieved 23 August 2026.
Source: Direxion
-
This contract references the USD price of one share of the ETF, not the index itself. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The index covers 30 U.S.-listed semiconductor companies. It is a rules-based, modified float-adjusted market-capitalisation-weighted index. Constituents are those classified within the Semiconductors industry of the ICE Uniform Sector Classification schema. From the summary prospectus, retrieved 24 August 2026.
Source: Direxion (filing on SEC EDGAR)
-
The reference index is the NYSE Semiconductor Index. It comprises the 30 U.S.-listed semiconductor companies ranked highest by market capitalization. From the summary prospectus filed 27 February 2026.
-
Index weights are adjusted quarterly and constituents are reconstituted annually. The index held 30 constituents as of 31 December 2025. From the summary prospectus filed 27 February 2026.
-
The annual management fee is 0.75%. Total annual expenses are 0.91%, or 0.75% after the cap. The cap agreement runs through 1 September 2027. From the summary prospectus filed 27 February 2026.
Contract and trading hours
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The fund invests at least 80% of net assets in instruments designed to produce 3 times the index's daily performance. Swaps and futures are the instruments used most extensively. From the summary prospectus filed 27 February 2026.
Basic information
-
The fund is a series of the Direxion Shares ETF Trust, which was organized as a Delaware statutory trust on 23 April 2008 and is registered as an open-end management investment company under the Investment Company Act of 1940. From the prospectus, retrieved 24 August 2026.
Source: Direxion (filing on SEC EDGAR)
-
The fund was formerly named the Direxion Daily Semiconductor Bull 3X Shares. From the summary prospectus, retrieved 24 August 2026.
Source: Direxion (filing on SEC EDGAR)
-
The former name ended in Shares; the current name ends in ETF. The former name appears in the summary prospectus filed 27 February 2026.
-
Positions are rebalanced at the close of every business day. For this purpose, 1 day runs from one close to the next business day's close. From the summary prospectus filed 27 February 2026.
-
Portfolio turnover in the latest fiscal year was 250%. The calculation excludes cash-equivalent assets and derivatives transactions. From the summary prospectus filed 27 February 2026.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 6,016,024.60
- Contracts
- 39,198.050
- Nominal / quantity
- 153.477650Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 191,268.240
- Mark price
- 152.2
- Notional (contracts × mark price)
- 29,111,026.13Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0006897752 = -0.06897752% (shown as a percentage); ×24 (daily conversion) = -1.65546048%; ×24×365 (365-day conversion) = -604.2430752% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0006897752As a percentage: -0.06897752%
- ×24 (daily conversion)
- -1.65546048%
- ×24×365 (365-day conversion)
- -604.2430752%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 6016024.5962999975 USDC; contracts = dayBaseVlm 39198.05; open interest = openInterest 191268.2399999999 contracts; mark price = 152.2; hourly funding rate = funding -0.0006897752.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 144.19 | 139.92 | +3.05% | 10118.3 | 1233479.9185999997 | |
| 140.87 | 144.1 | -2.24% | 9036.92 | 1658831.3294000004 | |
| 131.45 | 140.9 | -6.71% | 14715.06 | 16684502.1296000015 | |
| 133.27 | 131.53 | +1.32% | 18665.92 | 10793565.1422999986 | |
| 142.52 | 133.68 | +6.61% | 31994.62 | 10678481.0358000025 | |
| 146.065 | 142.4 | +2.57% | 36038.94 | 15732425.0548999999 | |
| 144.885 | 146.14 | -0.86% | 34456.56 | 9531495.4513999987 | |
| 144.26 | 144.93 | -0.46% | 34417.94 | 298144.4567 | |
| 152.175 | 144.77 | +5.12% | 24393.1 | 16245429.1460000034 | |
| 127.47 | 152.08 | -16.18% | 44196.9 | 40342470.6039000079 | |
| 122.81 | 128.1 | -4.13% | 41919.52 | 44858619.6098999828 | |
| 121.255 | 123.27 | -1.63% | 38872.92 | 29041896.6155999973 | |
| 120.32 | 121.2 | -0.73% | 38727.6 | 16859186.5867999978 | |
| 118.015 | 120.45 | -2.02% | 27988.68 | 2264849.5625000005 | |
| 119.39 | 117.92 | +1.25% | 37379.34 | 1136781.3476000004 | |
| 111.03 | 119.43 | -7.03% | 35293.2 | 29251146.6477000117 | |
| 117.295 | 110.86 | +5.80% | 52299.96 | 23180674.3553000018 | |
| 123.255 | 117.18 | +5.18% | 62023.7 | 32361518.7341000028 | |
| 120.585 | 123.04 | -2.00% | 39990.22 | 30740157.0554999933 | |
| 112.01 | 120.78 | -7.26% | 106262.36 | 25369478.0942999981 | |
| 112.345 | 112.02 | +0.29% | 82434.14 | 3477793.5790999974 | |
| 112.23 | 112.33 | -0.09% | 81193.52 | 1995206.6443999992 | |
| 112.995 | 112.41 | +0.52% | 79173.54 | 20295308.8999000043 | |
| 104.66 | 112.81 | -7.22% | 103048.76 | 23145022.2741999887 | |
| 105.795 | 104.43 | +1.31% | 72067.38 | 17676682.6653000005 | |
| 106.195 | 106.34 | -0.14% | 78988.88 | 15602740.1684999969 | |
| 116.855 | 106.39 | +9.84% | 48683.12 | 16271073.4457999971 | |
| 117.61 | 116.83 | +0.67% | 46336.12 | 957754.9213 | |
| 123.97 | 117.65 | +5.37% | 64594.3 | 3887777.2905999967 | |
| 125.58 | 123.45 | +1.73% | 51727.28 | 17146132.9573999941 | |
| 115.845 | 125.76 | -7.88% | 43477.74 | 23624067.063099999 | |
| 121.695 | 115.85 | +5.05% | 60832.44 | 23416551.1077999994 | |
| 121.085 | 121.62 | -0.44% | 75367.7400000002 | 2815976.5345999999 | |
| 102.955 | 117.35 | -12.27% | 149353.14 | 45806167.988500081 | |
| 102.705 | 102.84 | -0.13% | 199520.1799999999 | 29664530.6398999617 | |
| 104.495 | 102.61 | +1.84% | 178106.1 | 28896813.6842000037 | |
| 114.735 | 104.9 | +9.38% | 162374.54 | 14549943.2143999934 | |
| 123.42 | 114.98 | +7.34% | 153531.58 | 19417730.9197999984 | |
| 120.84 | 123.43 | -2.10% | 154229.7 | 3939178.8604999981 | |
| 122.255 | 121.03 | +1.01% | 148147.1000000002 | 2481076.5753999967 | |
| 142.39 | 122.06 | +16.66% | 179088.42 | 23525700.9815999977 | |
| 152.12 | 144.62 | +5.19% | 163962.16 | 42418995.8915999979 | |
| 146.38 | 150.4 | -2.67% | 174598.34 | 37483369.2479000166 | |
| 145.87 | 146.04 | -0.12% | 189440.8 | 43622698.7931000218 | |
| 151.945 | 145.64 | +4.33% | 191092.94 | 53283855.1255000085 | |
| 151.46 | 151.86 | -0.26% | 185967.36 | 6957839.2068000045 | |
| 151.59 | 151.39 | +0.13% | 191268.2399999999 | 6016024.5962999975 | |
| 141.63 | 153.45 | -7.70% | 148960.36 | 100646618.655900076 | |
| 148.15 | 142.03 | +4.31% | 145025.22 | 30515523.2895999961 | |
| 147.085 | 147.63 | -0.37% | 162448.3799999999 | 37378092.8068000376 | |
| 153.665 | 146.91 | +4.60% | 148291.32 | 58074130.5583000183 | |
| 163.185 | 153.18 | +6.53% | 147574.0200000001 | 37282507.6773999631 | |
| 164.52 | 163.3 | +0.75% | 148837.68 | 2375877.7545000007 | |
| 166.115 | 164.57 | +0.94% | 149365.7800000001 | 2460236.7447999967 | |
| 164.915 | 165.77 | -0.52% | 195061.38 | 36550805.4674999937 | |
| 164.95 | 164.68 | +0.16% | 235304.76 | 26502063.8583999984 | |
| 159.3 | 164.9 | -3.40% | 232926.36 | 36651545.2655999884 | |
| 142.85 | 159.13 | -10.23% | 167659.4200000001 | 80054362.5323000103 | |
| 139.725 | 142.79 | -2.15% | 128201.44 | 51560243.4890000001 | |
| 140.465 | 139.66 | +0.58% | 128374.92 | 2548725.5336999986 | |
| 140.915 | 140.56 | +0.25% | 125253.32 | 3724638.3152000005 | |
| 128.205 | 140.56 | -8.79% | 205207.88 | 44835064.7927000225 | |
| 128.625 | 127.98 | +0.50% | 271997.9400000001 | 77521186.4791999459 | |
| 109.475 | 128.88 | -15.06% | 248341.02 | 78761688.5657000393 | |
| 107.52 | 109.43 | -1.75% | 327272.3400000001 | 231996111.1428001523 | |
| 94.17 | 106.9 | -11.91% | 362674.9599999998 | 126040446.8589000106 | |
| 89.729 | 93.925 | -4.47% | 376002.9799999999 | 37279980.2762200087 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 144.19; last mid price 89.729; highest mid price in the period 166.115; lowest mid price in the period 89.729.
- First mid price2026-08-08 22:05:00.098 UTC
- 144.19
- Last mid price2026-10-17 22:04:59.595 UTC
- 89.729
- Highest mid price in the period2026-10-04 22:04:52.248 UTC
- 166.115
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 89.729
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this net asset value (NAV)?
No. It references the USD price of one ETF share. It is neither net asset value nor net assets.
Which index does it track?
For an index-tracking fund, “About this symbol” gives the tracking-index name confirmed in the fund manager’s materials. An actively managed fund has no tracking index, and the section states that instead.
Why are the expense ratio and holdings not shown?
The page does not show figures without a way to keep them updated. It includes only information confirmed in the fund manager’s materials that does not change frequently.
What is the price when the U.S. market is closed?
The external price is available from Sunday at 20:00 ET through Friday at 20:00 ET. Outside that period, and outside cash-market trading hours, an internal price is used.
What does the 3x label apply to? (Leveraged funds only)
It is a target for one day’s price movement. The fund manager states that the fund adjusts to the target ratio each day. The price movement over multiple days is not necessarily three times.