Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
Applied Optoelectronics designs and manufactures fiber-optic networking products. Its markets include internet data centers, cable television, telecommunications and fiber-to-the-home networks.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Applied Optoelectronics, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Applied Optoelectronics is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:AAOI
- Price unit
- USDC reference
- Reference value
- USDC 101.83
- 24h
- 0.00%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:AAOI
- Observed time
- Saved observation
Ratio = 101.83 / 101.83 − 1 = 0.00% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
Sourced explanations (9)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
-
Applied Optoelectronics designs and manufactures fiber-optic networking products. Its markets include internet data centers, cable television, telecommunications and fiber-to-the-home networks.
Source: SEC EDGAR
Contract and trading hours
-
This contract references 1 share of Applied Optoelectronics, Inc. common stock (Nasdaq: AAOI), quoted in USD. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET, aggregating the pre-market, regular, post-market and overnight sessions. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The 2026 U.S. equities holiday list shows 10 closures and 2 early closes. Margin for this contract is isolated, and the funding rate multiplier is 0.5. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The SEC EDGAR registrant name is APPLIED OPTOELECTRONICS, INC. It is listed on Nasdaq under the ticker AAOI. From SEC EDGAR, retrieved 29 September 2026.
Source: SEC EDGAR
People and history
-
Its principal executive offices are in Sugar Land, Texas. It operates in one reportable segment. From the Form 10-K for the fiscal year ended 31 December 2025, filed 26 February 2026.
Source: SEC EDGAR
-
It employed 4,691 full-time employees as of 31 December 2025. From the Form 10-K for the fiscal year ended 31 December 2025, filed 26 February 2026.
Source: SEC EDGAR
Basic information
-
There were 75,198,817 shares of common stock outstanding as of 24 February 2026. From the Form 10-K for the fiscal year ended 31 December 2025, filed 26 February 2026.
Source: SEC EDGAR
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 302,148.93
- Contracts
- 2,968.750
- Nominal / quantity
- 101.776482Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 20,095.560
- Mark price
- 101.88
- Notional (contracts × mark price)
- 2,047,335.65Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.00000625 = 0.000625% (shown as a percentage); ×24 (daily conversion) = 0.015%; ×24×365 (365-day conversion) = 5.475% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.00000625As a percentage: 0.000625%
- ×24 (daily conversion)
- 0.015%
- ×24×365 (365-day conversion)
- 5.475%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 302148.9323999998 USDC; contracts = dayBaseVlm 2968.75; open interest = openInterest 20095.56 contracts; mark price = 101.88; hourly funding rate = funding 0.00000625.
Daily observation log (61 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 3/61 · Missing dates: 4
Show 61 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| — | 150.2 | — | 0.0 | 0.0 | |
| — | 150.2 | — | 0.0 | 0.0 | |
| — | 155.71 | — | 0.0 | 0.0 | |
| 130.96 | 149.99 | -12.69% | 1960.28 | 411253.0304000001 | |
| 125.095 | 130.83 | -4.38% | 6662.44 | 2856179.7309999987 | |
| 128.545 | 125.02 | +2.82% | 4979.56 | 989702.1869999999 | |
| 111.57 | 128.88 | -13.43% | 7180.7 | 1647830.1760999998 | |
| 108.295 | 112.22 | -3.50% | 14668.86 | 1573367.6043000007 | |
| 112.165 | 108.29 | +3.58% | 13469.24 | 432022.1630999999 | |
| 108.455 | 112.3 | -3.42% | 10828.52 | 1874219.0351999993 | |
| 113.255 | 108.5 | +4.38% | 7329.92 | 1145584.4957999999 | |
| 118.425 | 113.34 | +4.49% | 6396.48 | 846030.3467000003 | |
| 112.225 | 118.47 | -5.27% | 6934.46 | 526197.577 | |
| 106.64 | 112.19 | -4.95% | 9916.42 | 482483.9718999999 | |
| 106.71 | 106.74 | -0.03% | 9275.26 | 120066.0894000001 | |
| 105.68 | 106.69 | -0.95% | 9548.06 | 108362.1747 | |
| 107.89 | 105.67 | +2.10% | 13188.88 | 1062307.2978999997 | |
| 102.83 | 107.83 | -4.64% | 16541.84 | 1079702.6864000002 | |
| 103.005 | 102.98 | +0.02% | 16943.16 | 648366.8466 | |
| 100.595 | 103.08 | -2.41% | 13436.56 | 1813193.2535599996 | |
| 105.59 | 100.56 | +5.00% | 12013.6 | 1113206.6693999995 | |
| 105.62 | 105.59 | +0.03% | 12066.52 | 27782.2103 | |
| 107.105 | 105.59 | +1.43% | 12170.88 | 159684.1105 | |
| 107.515 | 112.17 | -4.15% | 10452.16 | 1613711.5149999999 | |
| 103.67 | 107.52 | -3.58% | 10134.92 | 845721.9381 | |
| 105.13 | 103.66 | +1.42% | 10720.7 | 897622.6658999999 | |
| 104.455 | 105.05 | -0.57% | 10415.44 | 137769.6476999999 | |
| 96.9355 | 103.12 | -6.00% | 14254.4 | 1679538.5629599998 | |
| 95.7175 | 96.884 | -1.20% | 18133.86 | 713885.5376200002 | |
| 97.869 | 95.598 | +2.38% | 18126.62 | 891234.8015199997 | |
| 98.9155 | 97.955 | +0.98% | 21395.56 | 899468.9811200001 | |
| 104.885 | 98.831 | +6.13% | 19809.3 | 487856.7280599999 | |
| 105.835 | 104.9 | +0.89% | 19374.06 | 241488.4587999999 | |
| 105.125 | 106.07 | -0.89% | 19416.84 | 116844.7022 | |
| 110.08 | 105.16 | +4.68% | 19918.92 | 1263176.7700999998 | |
| 106.905 | 111.62 | -4.22% | 17285.68 | 1378264.4813000001 | |
| 101.57 | 106.89 | -4.98% | 19058.24 | 1522795.4121000003 | |
| 101.755 | 101.55 | +0.20% | 18233.84 | 1458759.7048900006 | |
| 101.525 | 101.72 | -0.19% | 17818.88 | 810522.0244000001 | |
| 101.855 | 101.54 | +0.31% | 17726.02 | 86119.4685 | |
| 101.83 | 101.83 | 0.00% | 20095.56 | 302148.9323999998 | |
| 95.987 | 102.3 | -6.17% | 19494.08 | 1878024.6195599998 | |
| 101.02 | 96.313 | +4.89% | 15406.0 | 739580.3080099998 | |
| 98.995 | 100.99 | -1.98% | 17084.74 | 839652.4765400001 | |
| 106.54 | 99.051 | +7.56% | 16199.48 | 2075827.0643000002 | |
| 114.77 | 106.51 | +7.76% | 13283.5 | 3010563.4422999988 | |
| 116.035 | 114.68 | +1.18% | 13688.98 | 195650.8809 | |
| 116.905 | 116.03 | +0.75% | 14089.02 | 107092.5449 | |
| 121.41 | 116.83 | +3.92% | 15163.64 | 3184542.3554999996 | |
| 130.345 | 121.46 | +7.32% | 15959.28 | 5063636.8559000017 | |
| 121.805 | 130.39 | -6.58% | 15902.68 | 4277356.9790999992 | |
| 108.475 | 121.8 | -10.94% | 20884.92 | 3874640.4298999994 | |
| 109.925 | 107.95 | +1.83% | 20335.62 | 2840624.4254000015 | |
| 111.295 | 109.89 | +1.28% | 20786.0 | 163479.4033 | |
| 111.955 | 111.27 | +0.62% | 21593.88 | 244073.2097000001 | |
| 101.255 | 112.0 | -9.59% | 27146.06 | 2202366.2470399998 | |
| 99.0585 | 101.26 | -2.17% | 33488.82 | 3577329.0536599997 | |
| 85.6585 | 99.028 | -13.50% | 39670.92 | 4066802.2401799983 | |
| 85.2605 | 85.657 | -0.46% | 51979.2 | 5016975.243019999 | |
| 74.9055 | 85.283 | -12.17% | 70089.38 | 4509237.0484900055 | |
| 72.8305 | 74.861 | -2.71% | 71674.66 | 1431501.8775600004 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Missing mid price: 2026-08-14, 2026-08-15, 2026-08-17. The page does not substitute another field or another date.
Period range (58 records with a mid price)
Period range over 61 daily log rows: first mid price 130.96; last mid price 72.8305; highest mid price in the period 130.96; lowest mid price in the period 72.8305.
- First mid price2026-08-18 22:05:05.181 UTC
- 130.96
- Last mid price2026-10-17 22:04:59.595 UTC
- 72.8305
- Highest mid price in the period2026-08-18 22:05:05.181 UTC
- 130.96
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 72.8305
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What does the Applied Optoelectronics price on this page represent?
It is the xyz:AAOI perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for Applied Optoelectronics?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for Applied Optoelectronics?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.