Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. company making semiconductor manufacturing equipment.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Applied Materials, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Applied Materials is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:AMAT
- Price unit
- USDC reference
- Reference value
- USDC 484.31
- 24h
- -0.54%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:AMAT
- Observed time
- Saved observation
Ratio = 484.31 / 486.94 − 1 = -0.54% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-06-29 – 2026-10-08 · 102 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 411.8 (2026-09-16)
- High for this period
- USDC 742.55 (2026-06-30)
- Position
- 21.9%
- Reference used for position
- USDC 484.31
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Two reportable segments are used: Semiconductor Systems for equipment and AGS for service. AGS stands for Applied Global Services. The first designs, makes, and sells the equipment used to build semiconductors.
The second supplies customers' fabs with maintenance, spare parts, and factory automation software. Full-time employees came to approximately 36,500 at that date, across 25 countries. By region, about 46% were in Asia Pacific, about 42% in North America, and about 12% in Europe and the Middle East. The company was founded in 1967 and is incorporated in Delaware; the fiscal year ends on the last Sunday of October. All of the above is from the 10-K filed 12 December 2025.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Two reportable segments are used: Semiconductor Systems for equipment and AGS for service. AGS stands for Applied Global Services. The first designs, makes, and sells the equipment used to build semiconductors. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
The equipment divides into pattern formation, transistors and wiring, inspection, and advanced packaging. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
Display equipment sits in Corporate and Other, outside both segments. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
Equipment for 200mm wafers was moved in the first quarter of FY2026. It was moved into Semiconductor Systems. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
Revenue in Semiconductor Systems is viewed across three end markets: foundry and logic, DRAM, and flash memory. The advanced nodes are defined as 7nm and below. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
Manufacturing is centred on the United States, Singapore, Taiwan, and Israel. Almost all selling is done directly by the company's own sales force. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
Backlog stood at $15.002 billion as of 26 October 2025. About 31% of it is not scheduled for delivery within the next twelve months. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
It covers pattern formation after lithography, transistors and wiring, inspection, and advanced packaging.
Source: SEC EDGAR
Revenue in Semiconductor Systems is viewed across three end markets. These are foundry and logic, DRAM, and flash memory (NAND).
Source: SEC EDGAR
Customers and regions
10-K filed:
-
AGS supplies customers' fabs with maintenance, spare parts, and factory automation software. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
People and history
10-K filed:
-
Full-time employees came to approximately 36,500 as of 26 October 2025, across 25 countries. About 46% were in Asia Pacific, about 42% in North America, and about 12% in Europe and the Middle East. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
-
The company was founded in 1967 and is incorporated in Delaware. The fiscal year ends on the last Sunday of October. More than 23,500 patents are held in the United States and elsewhere. From the 10-K filed 12 December 2025.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000006951 (APPLIED MATERIALS INC /DE). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
APPLIED MATERIALS INC /DE filings on SEC EDGAR (CIK 0000006951)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 10 (FY2016–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-10-25 | 17,202,000,000 | 3,619,000,000 | 21.04% |
| FY20212021-10-31 | 23,063,000,000 | 5,888,000,000 | 25.53% |
| FY20222022-10-30 | 25,785,000,000 | 6,525,000,000 | 25.31% |
| FY20232023-10-29 | 26,517,000,000 | 6,856,000,000 | 25.86% |
| FY20242024-10-27 | 27,176,000,000 | 7,177,000,000 | 26.41% |
| FY20252025-10-26 | 28,368,000,000 | 6,998,000,000 | 24.67% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 10 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20162016-10-30 | 10,825,000,000 | 1,721,000,000 | 15.90% |
| FY20172017-10-29 | 14,698,000,000 | 3,519,000,000 | 23.94% |
| FY20182018-10-28 | 16,705,000,000 | 3,038,000,000 | 18.19% |
| FY20192019-10-27 | 14,608,000,000 | 2,706,000,000 | 18.52% |
| FY20202020-10-25 | 17,202,000,000 | 3,619,000,000 | 21.04% |
| FY20212021-10-31 | 23,063,000,000 | 5,888,000,000 | 25.53% |
| FY20222022-10-30 | 25,785,000,000 | 6,525,000,000 | 25.31% |
| FY20232023-10-29 | 26,517,000,000 | 6,856,000,000 | 25.86% |
| FY20242024-10-27 | 27,176,000,000 | 7,177,000,000 | 26.41% |
| FY20252025-10-26 | 28,368,000,000 | 6,998,000,000 | 24.67% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (9 years); latest filing date = 2025-12-12.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20172017-10-29 | 3.25 | 2019-12-13 |
| FY20182018-10-28 | 2.96 | 2020-12-11 |
| FY20192019-10-27 | 2.86 | 2021-12-17 |
| FY20202020-10-25 | 3.92 | 2022-12-16 |
| FY20212021-10-31 | 6.4 | 2023-12-15 |
| FY20222022-10-30 | 7.44 | 2024-12-13 |
| FY20232023-10-29 | 8.11 | 2025-12-12 |
| FY20242024-10-27 | 8.61 | 2025-12-12 |
| FY20252025-10-26 | 8.66 | 2025-12-12 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 484.31 (reference at 2026-09-27 22:04 UTC) ÷ 8.66 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 55.92 (rounded to two decimal places)
The numerator is the xyz:AMAT perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 302,438.14
- Contracts
- 622.802
- Nominal / quantity
- 485.608813Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 4,569.564
- Mark price
- 484.71
- Notional (contracts × mark price)
- 2,214,913.37Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0001532497 = -0.01532497% (shown as a percentage); ×24 (daily conversion) = -0.36779928%; ×24×365 (365-day conversion) = -134.2467372% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0001532497As a percentage: -0.01532497%
- ×24 (daily conversion)
- -0.36779928%
- ×24×365 (365-day conversion)
- -134.2467372%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 302438.13968 USDC; contracts = dayBaseVlm 622.802; open interest = openInterest 4569.564 contracts; mark price = 484.71; hourly funding rate = funding -0.0001532497.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 539.16 | 540.9 | -0.32% | 1423.006 | 118324.96925 | |
| 540.785 | 538.52 | +0.42% | 1534.638 | 189839.5876999999 | |
| 524.32 | 542.48 | -3.35% | 1503.016 | 1034466.8203800003 | |
| 526.965 | 524.21 | +0.53% | 1417.792 | 671064.0732300002 | |
| 549.065 | 527.35 | +4.12% | 1481.706 | 537207.4633700001 | |
| 508.205 | 548.81 | -7.40% | 2840.062 | 4708396.8419900006 | |
| 506.425 | 507.01 | -0.12% | 3724.474 | 5647354.5154400021 | |
| 505.755 | 506.59 | -0.16% | 3707.818 | 192555.9641999999 | |
| 534.29 | 510.8 | +4.60% | 3558.234 | 1707178.2972000001 | |
| 510.45 | 533.74 | -4.36% | 3423.512 | 989748.9139499996 | |
| 498.28 | 511.11 | -2.51% | 3436.856 | 1105774.5936699996 | |
| 494.865 | 497.32 | -0.49% | 3068.194 | 1616301.1783100001 | |
| 492.575 | 495.68 | -0.63% | 3152.402 | 854405.6210300003 | |
| 490.16 | 492.47 | -0.47% | 3286.06 | 305079.9720199999 | |
| 488.305 | 489.98 | -0.34% | 3743.226 | 451100.4698300002 | |
| 484.725 | 489.2 | -0.91% | 3029.92 | 1365837.2225000001 | |
| 481.015 | 484.13 | -0.64% | 2818.302 | 771322.8921599999 | |
| 488.29 | 481.11 | +1.49% | 2903.962 | 976110.8841899999 | |
| 479.175 | 487.07 | -1.62% | 3295.698 | 1431154.7241199999 | |
| 462.36 | 479.07 | -3.49% | 3568.142 | 709400.6647200002 | |
| 463.225 | 462.19 | +0.22% | 3581.988 | 119055.16567 | |
| 465.645 | 463.01 | +0.57% | 3648.102 | 145301.36145 | |
| 458.105 | 465.07 | -1.50% | 3614.85 | 1110395.2604200002 | |
| 442.245 | 457.89 | -3.42% | 4094.352 | 1022562.6254500004 | |
| 438.04 | 442.45 | -1.00% | 4640.78 | 1211602.7357800005 | |
| 436.12 | 439.02 | -0.66% | 4479.684 | 1479276.8610799999 | |
| 454.44 | 436.04 | +4.22% | 4407.832 | 1832478.9087299998 | |
| 457.365 | 454.41 | +0.65% | 4302.674 | 116607.48116 | |
| 458.065 | 457.35 | +0.16% | 4573.458 | 120445.72326 | |
| 468.515 | 472.9 | -0.93% | 4525.07 | 1021123.9258999999 | |
| 454.09 | 468.7 | -3.12% | 4207.688 | 1075732.7195399993 | |
| 456.62 | 454.43 | +0.48% | 3993.178 | 950773.6557699998 | |
| 455.82 | 456.53 | -0.16% | 3920.654 | 157843.8819 | |
| 427.15 | 454.11 | -5.94% | 3875.894 | 2208634.0483999993 | |
| 421.445 | 426.97 | -1.29% | 3941.452 | 1063981.1905599996 | |
| 417.03 | 421.42 | -1.04% | 4154.668 | 700382.79177 | |
| 416.59 | 417.4 | -0.19% | 5026.606 | 1365000.844220001 | |
| 443.55 | 417.39 | +6.27% | 5331.442 | 2547015.2712100004 | |
| 443.24 | 443.69 | -0.10% | 5279.108 | 356767.3217700001 | |
| 442.115 | 443.19 | -0.24% | 5412.658 | 531627.05882 | |
| 464.745 | 442.05 | +5.13% | 5663.246 | 2652794.1255100011 | |
| 472.775 | 466.47 | +1.35% | 4640.518 | 3812425.0601300015 | |
| 474.59 | 473.01 | +0.33% | 4659.502 | 1496319.1660800008 | |
| 472.835 | 473.97 | -0.24% | 4267.02 | 805304.3839199998 | |
| 486.66 | 472.78 | +2.94% | 4410.492 | 901584.4231000002 | |
| 487.18 | 486.78 | +0.08% | 4494.826 | 161903.2438299999 | |
| 484.31 | 486.94 | -0.54% | 4569.564 | 302438.13968 | |
| 483.765 | 485.0 | -0.25% | 4387.386 | 1199027.3534999997 | |
| 513.765 | 484.67 | +6.00% | 3660.75 | 1549382.8661399991 | |
| 511.505 | 513.35 | -0.36% | 3453.164 | 907365.0177000001 | |
| 528.215 | 512.89 | +2.99% | 3294.564 | 1194687.6701600002 | |
| 539.145 | 528.46 | +2.02% | 3238.854 | 734510.2641600001 | |
| 540.975 | 539.19 | +0.33% | 3267.274 | 190800.72922 | |
| 543.81 | 541.15 | +0.49% | 3236.116 | 275705.50288 | |
| 542.995 | 543.03 | -0.01% | 3257.068 | 904540.8893300002 | |
| 529.435 | 542.64 | -2.43% | 3143.196 | 736721.6574499999 | |
| 520.615 | 528.67 | -1.52% | 3082.402 | 787494.2049299999 | |
| 508.76 | 520.35 | -2.23% | 3031.228 | 1231167.5222399998 | |
| 506.895 | 508.5 | -0.32% | 3039.018 | 505264.8441199999 | |
| 510.495 | 507.06 | +0.68% | 3097.06 | 224370.8742 | |
| 506.94 | 510.44 | -0.69% | 3225.396 | 124380.7752000001 | |
| 497.115 | 507.26 | -2.00% | 2993.284 | 823950.2056300002 | |
| 464.11 | 497.54 | -6.72% | 3363.322 | 3617502.6609199997 | |
| 445.17 | 464.1 | -4.08% | 3568.162 | 1535906.6131200006 | |
| 431.145 | 445.37 | -3.19% | 2217.036 | 1643616.7058000006 | |
| 409.725 | 430.94 | -4.92% | 2425.614 | 1486741.2806999993 | |
| 405.075 | 409.59 | -1.10% | 2445.822 | 593427.6737900003 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 539.16; last mid price 405.075; highest mid price in the period 549.065; lowest mid price in the period 405.075.
- First mid price2026-08-08 22:05:00.098 UTC
- 539.16
- Last mid price2026-10-17 22:04:59.595 UTC
- 405.075
- Highest mid price in the period2026-08-12 22:05:01.249 UTC
- 549.065
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 405.075
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Applied Materials's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-10-26: revenue 28,368,000,000 USD and net income 6,998,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Applied Materials calculated?
The live xyz:AMAT perpetual-futures reference is divided by FY2025 diluted EPS of USD 8.66 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Applied Materials chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.