ASMLReference
1,651.4+1.28%Difference +20.9

Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 1,632 · High 1,658.5

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)1635.892 contracts

Saved open interest, contract count

Funding rate (per hour)0.00000625

Saved funding rate, per-hour decimal

A Dutch company making lithography machines for semiconductors.

Source: Hyperliquid · Last updated · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for ASML, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

ASML is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class
U.S.-listed ADR reference
Source
Hyperliquid / xyz:ASML
Price unit
USDC reference
Reference value
USDC 1743.25
24h
+0.23%
Method
Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts
xyz:ASML
Observed time
Saved observation

Ratio = 1743.25 / 1739.3 − 1 = +0.23% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Range position

2026-05-29 – 2026-10-08 · 133 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 1,481.8 (2026-05-29)
High for this period
USDC 2,003.6 (2026-06-30)
Position
50.1%
Reference used for position
USDC 1743.25
Observed at

Highs and lows after the collection period are not included.

Symbol facts and market observations

About this symbol

The issuer is ASML Holding N.V., registered with the SEC as ASML HOLDING NV and listed on Nasdaq.

Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), ASML Holding N.V. (issuer), SEC EDGAR.

Sourced explanations (18)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

  • The issuer is ASML Holding N.V., registered with the SEC as ASML HOLDING NV and listed on Nasdaq. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer) / SEC EDGAR

  • This contract references one New York Registry Share, each representing one ordinary share. The ordinary shares are also listed on Euronext Amsterdam. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

People and history

  • The year founded is 1984. From the issuer's about page, retrieved 23 August 2026.

    Source: ASML Holding N.V. (issuer)

  • Headcount is stated as over 44,000 FTEs. From the issuer's about page, 2025 annual figures.

    Source: ASML Holding N.V. (issuer)

  • The jurisdiction of incorporation is the Netherlands. The SEC file number is 001-33463. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

Basic information

  • The former registrant name on SEC EDGAR was ASM LITHOGRAPHY HOLDING NV. It was in use until 16 February 2001. From SEC EDGAR, retrieved 23 August 2026.

    Source: SEC EDGAR

  • The most recent annual report is a Form 20-F for the period ended 31 December 2025, filed on 25 February 2026. From SEC EDGAR, retrieved 24 August 2026.

    Source: SEC EDGAR

  • As of 2025-12-31, there were 385,417,665 ordinary shares outstanding. The par value was EUR0.09 for 1 share. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

  • PwC Accountants is the auditor. It has served as auditor since 2024. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

Customers and regions

  • The office address filed with the SEC is De Run 6501, Veldhoven, the Netherlands. From SEC EDGAR, retrieved 24 August 2026.

    Source: SEC EDGAR

Business and products

  • There is 1 reportable segment. This reflects integrated management of lithography, metrology, and inspection systems. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

  • Revenue for fiscal 2025-12 was EUR32,667,300,000. From the audit report in the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

  • Research and development costs in 2025 were EUR4,698,800,000. They were EUR4,303,700,000 in the previous year. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

  • In 2025, revenue was recognized for 4 EXE systems and 44 NXE systems. DUV systems totaled 279, compared with 374 in the previous year. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

  • In 2025, 4 customers each accounted for more than 10% of revenue. Together they accounted for EUR20,000,000,000, or 61.2% of total revenue. From the Form 20-F for the fiscal year ended 2025-12.

    Source: SEC EDGAR

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC)
120,584.46
Contracts
69.120
Nominal / quantity
1,744.566772Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 2,479,721.30 USDC vs 24h turnover 120,584.46 USDC at the actual ratio, with 100% width = OI nominal 2,479,721.30 USDC.
Open interest (contracts)
1,421.614
Mark price
1744.3
Notional (contracts × mark price)
2,479,721.30Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.0001013659 = -0.01013659% (shown as a percentage); ×24 (daily conversion) = -0.24327816%; ×24×365 (365-day conversion) = -88.7965284% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly
-0.0001013659As a percentage: -0.01013659%
×24 (daily conversion)
-0.24327816%
×24×365 (365-day conversion)
-88.7965284%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 120584.4552999999 USDC; contracts = dayBaseVlm 69.12; open interest = openInterest 1421.614 contracts; mark price = 1744.3; hourly funding rate = funding -0.0001013659.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC) Mid price Previous-day reference vs previous-day reference Open interest 24h notional volume (USDC)
1746.25 1741.0 +0.30% 1070.414 392314.6510000001
1748.95 1747.0 +0.11% 1127.636 199787.6864
1737.4 1746.3 -0.51% 1120.888 698891.2807000001
1798.15 1737.1 +3.51% 1044.808 1136475.2393
1813.3 1798.8 +0.81% 987.68 954958.1505999997
1855.85 1813.1 +2.36% 930.768 576882.7086
1839.5 1856.3 -0.91% 937.108 543337.1937000001
1845.05 1839.4 +0.31% 936.82 198541.9184
1883.6 1846.9 +1.99% 1003.978 573157.7522
1800.05 1884.1 -4.46% 989.358 794987.1586999999
1758.45 1800.3 -2.32% 909.004 1424198.9070000006
1751.0 1756.7 -0.32% 795.596 872746.8844999999
1761.05 1751.4 +0.55% 794.758 785641.4532999998
1760.05 1761.3 -0.07% 778.562 101131.3678
1762.35 1760.7 +0.09% 818.324 153833.8968
1743.45 1763.5 -1.14% 794.376 1273016.8163999999
1747.35 1743.6 +0.22% 829.636 553527.7126000001
1775.8 1746.9 +1.65% 996.658 1078045.7261000001
1732.45 1774.5 -2.37% 1059.932 1215724.4613999999
1701.95 1732.5 -1.76% 1127.788 794816.4765000003
1711.35 1701.8 +0.56% 1132.638 54842.3926
1704.15 1711.3 -0.42% 1160.96 105318.0277
1694.85 1709.4 -0.85% 1176.478 726081.5079999999
1664.85 1694.6 -1.76% 1265.148 666314.5388999995
1679.2 1665.1 +0.85% 1328.072 686711.2315999998
1647.15 1679.3 -1.91% 1332.94 674284.3578999997
1710.35 1647.4 +3.82% 1424.544 466010.6620000001
1717.05 1709.4 +0.45% 1463.796 121979.9706
1719.95 1717.2 +0.16% 1490.914 115079.7525
1728.85 1763.5 -1.96% 1411.534 332346.9709
1690.75 1728.2 -2.17% 1368.884 304613.3306
1699.8 1690.5 +0.55% 1351.078 315472.2852999999
1699.25 1700.0 -0.04% 1350.346 24675.4831
1587.85 1687.3 -5.89% 1585.846 1326317.6341000004
1591.9 1588.0 +0.25% 1572.75 731150.7107999998
1605.55 1591.8 +0.86% 1554.752 504959.7526000002
1629.25 1607.1 +1.38% 1526.608 422057.7238999999
1669.75 1629.0 +2.50% 1667.23 751396.6371000002
1675.6 1669.8 +0.35% 1722.414 191694.4015
1675.3 1675.2 +0.01% 1768.792 152613.9566
1712.35 1675.7 +2.19% 1643.084 861662.3379
1745.8 1714.4 +1.83% 1538.41 824039.5196000003
1743.2 1745.2 -0.11% 1504.006 491966.6179000001
1721.6 1742.8 -1.22% 1476.804 508410.4273
1742.75 1721.5 +1.23% 1409.48 419433.8883000001
1740.1 1742.5 -0.14% 1387.098 78842.2121
1743.25 1739.3 +0.23% 1421.614 120584.4552999999
1767.95 1748.1 +1.14% 1359.706 589270.2534
1835.3 1768.6 +3.77% 1359.478 442855.3158
1815.55 1833.2 -0.96% 1318.85 725222.8294999999
1809.0 1815.7 -0.37% 1270.202 1982421.5362999998
1864.65 1811.1 +2.96% 1151.114 528020.1540999997
1864.15 1865.3 -0.06% 1150.704 110184.8509
1868.9 1864.7 +0.23% 1153.842 81456.1533
1864.45 1867.4 -0.16% 1089.302 451527.5887
1834.95 1864.9 -1.61% 1096.048 247226.7616
1806.15 1836.2 -1.64% 1155.138 394324.2812
1778.95 1807.5 -1.58% 1173.974 612111.6420999997
1783.65 1779.0 +0.26% 1198.982 396811.3822
1786.0 1783.9 +0.12% 1267.09 191660.1573999999
1793.15 1784.7 +0.47% 1301.044 174998.2175000001
1752.5 1792.9 -2.25% 1272.228 817252.1194000001
1718.5 1750.0 -1.80% 1279.286 1076694.6147000005
1656.75 1720.4 -3.70% 1517.096 5047837.5948000001
1658.05 1656.4 +0.10% 1829.564 4400069.6656000027
1647.35 1654.8 -0.45% 1760.588 1548170.3001000017
1631.75 1642.0 -0.62% 1895.34 1250689.9121999992

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 1746.25; last mid price 1631.75; highest mid price in the period 1883.6; lowest mid price in the period 1587.85.

First mid price2026-08-08 22:05:00.098 UTC
1746.25
Last mid price2026-10-17 22:04:59.595 UTC
1631.75
Highest mid price in the period2026-08-17 22:05:03.010 UTC
1883.6
Lowest mid price in the period2026-09-14 22:04:52.949 UTC
1587.85

Market hours

Trading hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

Why are there no financial figures?

Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.

What is the price when the local market is closed?

It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”