ASML Stock Price (24 Hours)

A Dutch company making lithography machines for semiconductors.

This page shows the Hyperliquid perpetual-futures reference for ASML.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-23 00:05 UTC

Asset class
U.S.-listed ADR reference
Source
Hyperliquid / xyz:ASML
Price unit
USDC reference
Current reference
USDC 1762.85
24h
0.00% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:ASML
Observed time
2026-08-23 00:05 UTC

Range position

2026-05-29 – 2026-08-22 · 86 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 1,481.8 (2026-05-29)
High for this period
USDC 2,003.6 (2026-06-30)
Position
Loading
Second layer — symbol facts and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use source-backed facts about this symbol and market data from the same contract response.

About this symbol

  • The issuer is ASML Holding N.V., registered with the SEC as ASML HOLDING NV and listed on Nasdaq. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer) / SEC EDGAR

  • This contract references one New York Registry Share, each representing one ordinary share. The ordinary shares are also listed on Euronext Amsterdam. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The year founded is 1984. From the issuer's about page, retrieved 23 August 2026.

    Source: ASML Holding N.V. (issuer)

  • Headcount is stated as over 44,000 FTEs. From the issuer's about page, 2025 annual figures.

    Source: ASML Holding N.V. (issuer)

  • The former registrant name on SEC EDGAR was ASM LITHOGRAPHY HOLDING NV. It was in use until 16 February 2001. From SEC EDGAR, retrieved 23 August 2026.

    Source: SEC EDGAR

Market observations Retrieved: —

Source = values returned for xyz:ASML by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (15 daily snapshots) Latest: 2026-08-23 00:05:04.795 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:ASML snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
1746.25 1741.0 +0.30% 1070.414 392314.6510000001
1748.95 1747.0 +0.11% 1127.636 199787.6864
1737.4 1746.3 -0.51% 1120.888 698891.2807000001
1798.15 1737.1 +3.51% 1044.808 1136475.2393
1813.3 1798.8 +0.81% 987.68 954958.1505999997
1855.85 1813.1 +2.36% 930.768 576882.7086
1839.5 1856.3 -0.91% 937.108 543337.1937000001
1845.05 1839.4 +0.31% 936.82 198541.9184
1883.6 1846.9 +1.99% 1003.978 573157.7522
1800.05 1884.1 -4.46% 989.358 794987.1586999999
1758.45 1800.3 -2.32% 909.004 1424198.9070000006
1751.0 1756.7 -0.32% 795.596 872746.8844999999
1761.05 1751.4 +0.55% 794.758 785641.4532999998
1760.05 1761.3 -0.07% 778.562 101131.3678
1762.85 1762.9 0.00% 773.492 100029.2137

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (15 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
1746.25
Last finite midPx observation2026-08-23 00:05:04.795 UTC
1762.85
Highest finite midPx observation2026-08-17 22:05:03.010 UTC
1883.6
Lowest finite midPx observation2026-08-10 22:05:04.501 UTC
1737.4

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What does the ASML price on this page represent?

It is the xyz:ASML perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for ASML?

It compares the current reference against Hyperliquid prevDayPx for the same contract. It is not a comparison against the cash-market previous close.

What are the market observations for ASML?

They are dayNtlVlm, dayBaseVlm, openInterest, markPx, and funding from the same live response as the reference value. Derived fields show their formulas and the original response strings.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for ASML.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.