Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. retailer operating membership warehouse stores.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Costco Wholesale, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Costco Wholesale is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:COST
- Price unit
- USDC reference
- Reference value
- USDC 924.73
- 24h
- +0.36%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:COST
- Observed time
- Saved observation
Ratio = 924.73 / 921.39 − 1 = +0.36% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-03-25 – 2026-10-08 · 198 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 865.1 (2026-09-24)
- High for this period
- USDC 1,110.9 (2026-05-19)
- Position
- 24.3%
- Reference used for position
- USDC 924.73
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Three reportable segments are used, split by region. They are the United States, Canada, and Other International. Warehouses numbered 914 worldwide as of 31 August 2025.
Of those, 629 were in the United States, 110 in Canada, and 175 elsewhere. Average selling floor area is about 147,000 square feet. Employees at the end of FY2025 numbered 341,000. All of the above is from the 10-K filed 8 October 2025.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Three reportable segments are used, split by region: the United States, Canada, and Other International. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Warehouses numbered 914 worldwide as of 31 August 2025, with 629 in the United States, 110 in Canada, and 175 elsewhere. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Outside the United States and Canada the count included 42 in Mexico, 37 in Japan, 29 in the United Kingdom, and 20 in South Korea. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Memberships divide into Gold Star for individuals and Business for traders. The annual fee in the United States is $65. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
An Executive membership costs a further $65 and returns 2% on qualifying purchases. The return is capped at about $1,250 a year. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Paid memberships came to 81 million at the end of FY2025, and cardholders to 145.2 million. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Renewal rates were 92.3% in the United States and Canada and 89.8% worldwide. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Each warehouse carries fewer than 4,000 items, and the online range runs from 9,000 to 10,000. The own brand is called Kirkland Signature. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Petrol stations number 747, and fuel accounts for about 10% of sales. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
-
Of the 914 warehouses, 725 stand on land and buildings the company owns. Average selling floor area is about 147,000 square feet, and employees at the end of FY2025 numbered 341,000. From the 10-K filed 8 October 2025.
Source: SEC EDGAR
People and history
10-K filed:
The business began in 1983, in Seattle, Washington.
Source: SEC EDGAR
Basic information
10-K filed:
The reporting year spans 52 or 53 weeks and ends on the Sunday nearest the end of August.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000909832 (COSTCO WHOLESALE CORP /NEW). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
COSTCO WHOLESALE CORP /NEW filings on SEC EDGAR (CIK 0000909832)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 18 (FY2008–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-08-30 | 166,761,000,000 | 4,002,000,000 | 2.40% |
| FY20212021-08-29 | 195,929,000,000 | 5,007,000,000 | 2.56% |
| FY20222022-08-28 | 226,954,000,000 | 5,844,000,000 | 2.57% |
| FY20232023-09-03 | 242,290,000,000 | 6,292,000,000 | 2.60% |
| FY20242024-09-01 | 254,453,000,000 | 7,367,000,000 | 2.90% |
| FY20252025-08-31 | 275,235,000,000 | 8,099,000,000 | 2.94% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 18 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20082008-08-31 | 72,483,000,000 | 1,283,000,000 | 1.77% |
| FY20092009-08-30 | 71,422,000,000 | 1,086,000,000 | 1.52% |
| FY20102010-08-29 | 77,946,000,000 | 1,303,000,000 | 1.67% |
| FY20112011-08-28 | 88,915,000,000 | 1,462,000,000 | 1.64% |
| FY20122012-09-02 | 99,137,000,000 | 1,709,000,000 | 1.72% |
| FY20132013-09-01 | 105,156,000,000 | 2,039,000,000 | 1.94% |
| FY20142014-08-31 | 112,640,000,000 | 2,058,000,000 | 1.83% |
| FY20152015-08-30 | 116,199,000,000 | 2,377,000,000 | 2.05% |
| FY20162016-08-28 | 118,719,000,000 | 2,350,000,000 | 1.98% |
| FY20172017-09-03 | 129,025,000,000 | 2,679,000,000 | 2.08% |
| FY20182018-09-02 | 141,576,000,000 | 3,134,000,000 | 2.21% |
| FY20192019-09-01 | 152,703,000,000 | 3,659,000,000 | 2.40% |
| FY20202020-08-30 | 166,761,000,000 | 4,002,000,000 | 2.40% |
| FY20212021-08-29 | 195,929,000,000 | 5,007,000,000 | 2.56% |
| FY20222022-08-28 | 226,954,000,000 | 5,844,000,000 | 2.57% |
| FY20232023-09-03 | 242,290,000,000 | 6,292,000,000 | 2.60% |
| FY20242024-09-01 | 254,453,000,000 | 7,367,000,000 | 2.90% |
| FY20252025-08-31 | 275,235,000,000 | 8,099,000,000 | 2.94% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2009, FY2010, FY2011, FY2012, FY2013, FY2014, FY2015, FY2016, FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (17 years); latest filing date = 2025-10-08.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20092009-08-30 | 2.47 | 2011-10-14 |
| FY20102010-08-29 | 2.92 | 2012-10-19 |
| FY20112011-08-28 | 3.3 | 2013-10-16 |
| FY20122012-09-02 | 3.89 | 2014-10-15 |
| FY20132013-09-01 | 4.63 | 2015-10-14 |
| FY20142014-08-31 | 4.65 | 2016-10-12 |
| FY20152015-08-30 | 5.37 | 2017-10-18 |
| FY20162016-08-28 | 5.33 | 2018-10-26 |
| FY20172017-09-03 | 6.08 | 2018-10-26 |
| FY20182018-09-02 | 7.09 | 2020-10-07 |
| FY20192019-09-01 | 8.26 | 2021-10-06 |
| FY20202020-08-30 | 9.02 | 2022-10-05 |
| FY20212021-08-29 | 11.27 | 2023-10-11 |
| FY20222022-08-28 | 13.14 | 2024-10-09 |
| FY20232023-09-03 | 14.16 | 2025-10-08 |
| FY20242024-09-01 | 16.56 | 2025-10-08 |
| FY20252025-08-31 | 18.21 | 2025-10-08 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 924.73 (reference at 2026-09-27 22:04 UTC) ÷ 18.21 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 50.78 (rounded to two decimal places)
The numerator is the xyz:COST perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 16,775.27
- Contracts
- 18.170
- Nominal / quantity
- 923.255409Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 1,094.336
- Mark price
- 924.73
- Notional (contracts × mark price)
- 1,011,965.51Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000015742 = 0.00015742% (shown as a percentage); ×24 (daily conversion) = 0.00377808%; ×24×365 (365-day conversion) = 1.3789992% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000015742As a percentage: 0.00015742%
- ×24 (daily conversion)
- 0.00377808%
- ×24×365 (365-day conversion)
- 1.3789992%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 16775.273808 USDC; contracts = dayBaseVlm 18.1697; open interest = openInterest 1094.3362 contracts; mark price = 924.73; hourly funding rate = funding 0.0000015742.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 946.35 | 945.74 | +0.06% | 302.7932 | 12085.2627 | |
| 947.46 | 945.61 | +0.20% | 302.424 | 5737.9753 | |
| 950.92 | 947.8 | +0.33% | 332.3936 | 74852.990395 | |
| 943.62 | 950.16 | -0.69% | 341.7032 | 19075.244206 | |
| 949.01 | 942.24 | +0.72% | 370.5942 | 82903.675545 | |
| 960.43 | 948.62 | +1.24% | 356.174 | 33398.508644 | |
| 961.34 | 959.85 | +0.16% | 382.7642 | 111822.387923 | |
| 959.5 | 960.74 | -0.13% | 388.4248 | 21485.713709 | |
| 952.32 | 958.82 | -0.68% | 392.3322 | 93569.825126 | |
| 962.87 | 952.57 | +1.08% | 438.2488 | 161405.561109 | |
| 959.65 | 963.19 | -0.37% | 398.8876 | 126999.538421 | |
| 934.2 | 958.35 | -2.52% | 338.431 | 192201.08496 | |
| 948.18 | 934.36 | +1.48% | 294.7292 | 88978.949274 | |
| 945.87 | 949.22 | -0.35% | 329.1838 | 174394.437382 | |
| 950.3 | 945.3 | +0.53% | 315.0052 | 98020.329348 | |
| 969.45 | 950.12 | +2.03% | 395.5428 | 185469.580265 | |
| 961.88 | 970.0 | -0.84% | 367.1414 | 141560.809465 | |
| 955.27 | 961.17 | -0.61% | 327.89 | 72220.312301 | |
| 936.92 | 955.82 | -1.98% | 324.8292 | 169418.661133 | |
| 945.95 | 937.27 | +0.93% | 377.6018 | 128117.469422 | |
| 953.93 | 945.51 | +0.89% | 391.3854 | 185489.147668 | |
| 953.52 | 954.96 | -0.15% | 387.1166 | 42303.313164 | |
| 944.15 | 953.69 | -1.00% | 304.1566 | 113290.1055249999 | |
| 939.7 | 944.03 | -0.46% | 304.104 | 51941.172894 | |
| 928.35 | 939.97 | -1.24% | 340.5162 | 76394.695973 | |
| 925.29 | 928.04 | -0.30% | 332.0146 | 368990.959457 | |
| 915.36 | 925.11 | -1.05% | 332.2912 | 98912.318018 | |
| 917.8 | 915.48 | +0.25% | 330.7628 | 36529.639373 | |
| 913.96 | 916.5 | -0.28% | 356.793 | 41446.645898 | |
| 902.64 | 910.39 | -0.85% | 507.909 | 80558.792876 | |
| 902.52 | 902.8 | -0.03% | 1393.0868 | 863864.5582389997 | |
| 905.27 | 902.39 | +0.32% | 1422.9958 | 236847.8624589999 | |
| 903.57 | 905.39 | -0.20% | 1407.567 | 18056.533244 | |
| 918.32 | 903.64 | +1.62% | 1359.885 | 182093.41213 | |
| 902.91 | 918.17 | -1.66% | 1454.3832 | 167426.422824 | |
| 894.35 | 903.15 | -0.97% | 1570.4524 | 238258.961898 | |
| 893.37 | 894.46 | -0.12% | 1682.9632 | 193091.738057 | |
| 895.85 | 893.29 | +0.29% | 2013.9516 | 395773.5426939999 | |
| 896.17 | 895.97 | +0.02% | 1994.7844 | 43128.778122 | |
| 896.52 | 896.32 | +0.02% | 1998.3534 | 30905.92933 | |
| 898.63 | 897.08 | +0.17% | 2005.4758 | 535913.1911749999 | |
| 899.98 | 898.28 | +0.19% | 1997.0406 | 78216.553962 | |
| 904.59 | 899.91 | +0.52% | 2536.0576 | 978286.3231589993 | |
| 898.96 | 904.53 | -0.62% | 2483.777 | 2516686.3310059994 | |
| 921.05 | 898.35 | +2.53% | 1143.8918 | 2327655.7879159995 | |
| 921.02 | 920.91 | +0.01% | 1107.9584 | 39843.192568 | |
| 924.73 | 921.39 | +0.36% | 1094.3362 | 16775.273808 | |
| 921.49 | 924.53 | -0.33% | 754.8248 | 631751.1302339999 | |
| 923.32 | 921.67 | +0.18% | 698.1314 | 228740.3169359999 | |
| 911.46 | 924.0 | -1.36% | 697.6644 | 140222.8144 | |
| 915.64 | 911.52 | +0.45% | 734.8208 | 129451.714095 | |
| 918.62 | 915.19 | +0.37% | 609.8556 | 160815.525421 | |
| 918.01 | 918.29 | -0.03% | 587.91 | 15460.731515 | |
| 917.79 | 918.58 | -0.09% | 587.7952 | 3380.482093 | |
| 922.62 | 917.28 | +0.58% | 550.8844 | 74596.584938 | |
| 934.89 | 922.48 | +1.35% | 536.5958 | 32639.593631 | |
| 940.52 | 934.99 | +0.59% | 486.5224 | 85685.644125 | |
| 947.66 | 939.74 | +0.84% | 491.683 | 76651.390276 | |
| 945.51 | 947.92 | -0.25% | 483.2528 | 33732.948039 | |
| 945.33 | 944.88 | +0.05% | 492.185 | 17278.053536 | |
| 945.09 | 944.53 | +0.06% | 490.2542 | 21612.126655 | |
| 958.98 | 945.14 | +1.46% | 482.038 | 42028.908146 | |
| 953.51 | 958.52 | -0.52% | 413.1392 | 119375.390682 | |
| 980.55 | 953.62 | +2.82% | 452.3048 | 227256.7575100001 | |
| 977.95 | 980.56 | -0.27% | 522.249 | 722509.6276199998 | |
| 986.75 | 978.68 | +0.82% | 476.4846 | 327849.9579869998 | |
| 984.55 | 986.45 | -0.19% | 478.3156 | 54480.410909 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 946.35; last mid price 984.55; highest mid price in the period 986.75; lowest mid price in the period 893.37.
- First mid price2026-08-08 22:05:00.098 UTC
- 946.35
- Last mid price2026-10-17 22:04:59.595 UTC
- 984.55
- Highest mid price in the period2026-10-16 22:04:53.055 UTC
- 986.75
- Lowest mid price in the period2026-09-17 22:04:49.250 UTC
- 893.37
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Costco Wholesale's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-08-31: revenue 275,235,000,000 USD and net income 8,099,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Costco Wholesale calculated?
The live xyz:COST perpetual-futures reference is divided by FY2025 diluted EPS of USD 18.21 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Costco Wholesale chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.