Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
CrowdStrike provides cybersecurity through its cloud-native Falcon platform. The platform covers endpoint and cloud workloads, identity and data protection.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for CrowdStrike, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
CrowdStrike is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:CRWD
- Price unit
- USDC reference
- Reference value
- USDC 254.90
- 24h
- +0.28%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:CRWD
- Observed time
- Saved observation
Ratio = 254.895 / 254.19 − 1 = +0.28% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
Sourced explanations (9)
Explanations may include summaries and translations. Follow the source links for the original text.
Basic information
-
CrowdStrike provides cybersecurity through its cloud-native Falcon platform. The platform covers endpoint and cloud workloads, identity and data protection.
Source: SEC EDGAR
-
There were 253,614,090 shares of Class A common stock outstanding as of 28 February 2026. From the Form 10-K for the fiscal year ended 31 January 2026, filed 5 March 2026.
Source: SEC EDGAR
Contract and trading hours
-
This contract references 1 share of CrowdStrike Holdings, Inc. Class A common stock (Nasdaq: CRWD), quoted in USD. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET, aggregating the pre-market, regular, post-market and overnight sessions. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The 2026 U.S. equities holiday list shows 10 closures and 2 early closes. Margin for this contract is isolated, and the funding rate multiplier is 0.5. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The SEC EDGAR registrant name is CrowdStrike Holdings, Inc. It is listed on Nasdaq under the ticker CRWD. From SEC EDGAR, retrieved 29 September 2026.
Source: SEC EDGAR
People and history
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 147,834.92
- Contracts
- 580.360
- Nominal / quantity
- 254.729681Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 5,323.220
- Mark price
- 255.02
- Notional (contracts × mark price)
- 1,357,527.56Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000040793 = 0.00040793% (shown as a percentage); ×24 (daily conversion) = 0.00979032%; ×24×365 (365-day conversion) = 3.5734668% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000040793As a percentage: 0.00040793%
- ×24 (daily conversion)
- 0.00979032%
- ×24×365 (365-day conversion)
- 3.5734668%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 147834.9175000001 USDC; contracts = dayBaseVlm 580.36; open interest = openInterest 5323.22 contracts; mark price = 255.02; hourly funding rate = funding 0.0000040793.
Daily observation log (61 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 3/61 · Missing dates: 4
Show 61 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| — | 220.32 | — | 0.0 | 0.0 | |
| — | 220.32 | — | 0.0 | 0.0 | |
| — | 213.78 | — | 0.0 | 0.0 | |
| 212.525 | 213.03 | -0.24% | 0.0 | 0.0 | |
| 202.175 | 209.98 | -3.72% | 8852.76 | 2090996.8324 | |
| 191.205 | 202.48 | -5.57% | 11616.42 | 759449.2229999999 | |
| 190.585 | 192.26 | -0.87% | 11978.38 | 1127543.4569000001 | |
| 190.735 | 190.53 | +0.11% | 13372.22 | 695564.8541000001 | |
| 190.89 | 190.58 | +0.16% | 13497.74 | 151695.0253 | |
| 191.265 | 190.76 | +0.26% | 13293.52 | 744306.1820000005 | |
| 185.915 | 190.98 | -2.65% | 13789.28 | 1500681.1094999998 | |
| 208.47 | 185.8 | +12.20% | 9787.74 | 5707506.1864000009 | |
| 227.115 | 208.78 | +8.78% | 9681.12 | 4029722.1779000014 | |
| 218.63 | 227.36 | -3.84% | 4980.68 | 3354337.2715000007 | |
| 217.635 | 218.2 | -0.26% | 4835.3 | 90942.3221 | |
| 217.07 | 217.61 | -0.25% | 4834.64 | 67308.0462 | |
| 229.805 | 216.95 | +5.93% | 6732.9 | 2911061.3117000004 | |
| 213.725 | 229.75 | -6.97% | 4518.72 | 2267883.3675000002 | |
| 205.095 | 213.76 | -4.05% | 3366.12 | 1315075.3881999999 | |
| 213.935 | 205.17 | +4.27% | 3148.92 | 384228.4221000001 | |
| 212.815 | 213.69 | -0.41% | 2995.28 | 131417.7569 | |
| 213.28 | 212.86 | +0.20% | 2959.26 | 22017.3386 | |
| 213.045 | 213.09 | -0.02% | 2864.56 | 40692.9654 | |
| 207.855 | 209.86 | -0.96% | 3093.84 | 196257.0401 | |
| 209.21 | 207.48 | +0.83% | 2880.88 | 249013.2548 | |
| 206.12 | 209.01 | -1.38% | 2639.38 | 144904.9445 | |
| 205.65 | 205.97 | -0.16% | 2639.96 | 6466.4787 | |
| 234.69 | 209.94 | +11.79% | 4313.1 | 1898061.6825999995 | |
| 240.815 | 234.65 | +2.63% | 4217.88 | 1239148.3760000004 | |
| 241.365 | 240.57 | +0.33% | 4594.0 | 1075013.5963000001 | |
| 245.605 | 241.43 | +1.73% | 4420.34 | 672852.0628 | |
| 237.45 | 245.51 | -3.28% | 4042.62 | 296472.1569 | |
| 237.33 | 237.67 | -0.14% | 3886.94 | 38563.0428 | |
| 237.135 | 237.11 | +0.01% | 3857.22 | 24400.8317 | |
| 248.615 | 237.14 | +4.84% | 3490.02 | 696053.4043000001 | |
| 249.545 | 248.92 | +0.25% | 3535.94 | 283393.1863000001 | |
| 261.495 | 250.17 | +4.53% | 6499.02 | 987842.9577000001 | |
| 259.325 | 261.35 | -0.77% | 12565.8 | 1556935.1319000006 | |
| 253.59 | 259.31 | -2.21% | 4820.82 | 2321344.6422000001 | |
| 254.415 | 253.53 | +0.35% | 4968.76 | 59038.0733 | |
| 254.895 | 254.19 | +0.28% | 5323.22 | 147834.9175000001 | |
| 259.55 | 255.43 | +1.61% | 4638.36 | 614038.4547 | |
| 263.675 | 259.55 | +1.59% | 4589.98 | 158007.5392 | |
| 263.025 | 263.75 | -0.27% | 17975.16 | 3284412.1830000002 | |
| 265.545 | 262.97 | +0.98% | 21798.0 | 2357211.7669999995 | |
| 269.565 | 265.99 | +1.34% | 21565.98 | 795983.5525999998 | |
| 272.52 | 269.49 | +1.12% | 13993.02 | 5448168.6191999707 | |
| 272.53 | 272.53 | 0.00% | 13583.1 | 121704.1138 | |
| 272.815 | 272.45 | +0.13% | 8519.6 | 1863638.2517000013 | |
| 278.98 | 273.0 | +2.19% | 7579.2 | 1090824.0815000003 | |
| 266.015 | 278.93 | -4.63% | 6809.92 | 1680094.1706999999 | |
| 263.195 | 266.08 | -1.08% | 7605.46 | 2655000.8656000011 | |
| 274.87 | 263.38 | +4.36% | 7315.88 | 1393652.7037000007 | |
| 275.545 | 274.98 | +0.21% | 7511.76 | 222849.8954000001 | |
| 275.825 | 275.63 | +0.07% | 7487.66 | 38506.9371 | |
| 262.945 | 275.72 | -4.63% | 5905.28 | 983124.9253 | |
| 260.81 | 262.92 | -0.80% | 4716.8 | 874416.2026000002 | |
| 248.72 | 260.77 | -4.62% | 4382.88 | 1233640.7367999996 | |
| 245.125 | 248.67 | -1.43% | 4524.12 | 1408517.3018000002 | |
| 226.96 | 245.12 | -7.41% | 4862.82 | 2592058.4661999987 | |
| 226.93 | 226.96 | -0.01% | 4781.16 | 46137.5912 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Missing mid price: 2026-08-14, 2026-08-15, 2026-08-17. The page does not substitute another field or another date.
Period range (58 records with a mid price)
Period range over 61 daily log rows: first mid price 212.525; last mid price 226.93; highest mid price in the period 278.98; lowest mid price in the period 185.915.
- First mid price2026-08-18 22:05:05.181 UTC
- 212.525
- Last mid price2026-10-17 22:04:59.595 UTC
- 226.93
- Highest mid price in the period2026-10-06 22:04:47.259 UTC
- 278.98
- Lowest mid price in the period2026-08-25 22:05:00.413 UTC
- 185.915
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What does the CrowdStrike price on this page represent?
It is the xyz:CRWD perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for CrowdStrike?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for CrowdStrike?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.