Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
This is a perpetual-futures reference on one share of Chevron Corporation. The contract is issued by trade[XYZ] and quoted in USD. Chevron Corporation runs integrated energy and chemicals operations.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Chevron, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Chevron is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:CVX
- Price unit
- USDC reference
- Reference value
- USDC 202.89
- 24h
- -1.96%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:CVX
- Observed time
- Saved observation
Ratio = 202.89 / 206.95 − 1 = -1.96% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
About this symbol
Sourced explanations (9)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
This contract references 1 share of Chevron Corporation common stock (NYSE: CVX), quoted in USD. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET, aggregating the pre-market, regular, post-market and overnight sessions. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
The 2026 U.S. equities holiday list shows 10 closures and 2 early closes. Margin for this contract is isolated, and the funding rate multiplier is 0.5. From the contract specification, retrieved 29 September 2026.
Source: trade[XYZ] (contract issuer)
-
Worldwide oil-equivalent production was 3.7 million barrels per day in 2025. From the Form 10-K for the fiscal year ended 31 December 2025, filed 24 February 2026.
Source: SEC EDGAR
-
The SEC EDGAR registrant name is CHEVRON CORP. It is listed on the New York Stock Exchange under the ticker CVX. From SEC EDGAR, retrieved 29 September 2026.
Source: SEC EDGAR
Business and products
-
Chevron Corporation runs integrated energy and chemicals operations through its subsidiaries. It has two business segments, Upstream and Downstream: exploring for and producing crude oil and natural gas, and refining and marketing. From the Form 10-K for the fiscal year ended 31 December 2025, filed 24 February 2026.
Source: SEC EDGAR
People and history
-
It had 43,039 employees as of 31 December 2025, including 5,179 service station employees. From the Form 10-K for the fiscal year ended 31 December 2025, filed 24 February 2026.
Source: SEC EDGAR
Basic information
-
There were 1,995,385,539 shares of common stock outstanding as of 6 February 2026. From the Form 10-K for the fiscal year ended 31 December 2025, filed 24 February 2026.
Source: SEC EDGAR
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 41,336.90
- Contracts
- 199.580
- Nominal / quantity
- 207.119439Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 324.040
- Mark price
- 204.02
- Notional (contracts × mark price)
- 66,110.64Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0003439637 = -0.03439637% (shown as a percentage); ×24 (daily conversion) = -0.82551288%; ×24×365 (365-day conversion) = -301.3122012% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0003439637As a percentage: -0.03439637%
- ×24 (daily conversion)
- -0.82551288%
- ×24×365 (365-day conversion)
- -301.3122012%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 41336.8977 USDC; contracts = dayBaseVlm 199.58; open interest = openInterest 324.04 contracts; mark price = 204.02; hourly funding rate = funding -0.0003439637.
Daily observation log (31 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/31 · Missing dates: 0
Show 31 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 212.95 | 208.71 | +2.03% | 19.8 | 6211.389 | |
| 212.06 | 212.65 | -0.28% | 24.78 | 14110.1419 | |
| 208.535 | 212.04 | -1.65% | 32.14 | 26198.5668 | |
| 211.24 | 210.0 | +0.59% | 38.28 | 6168.876 | |
| 203.795 | 200.77 | +1.51% | 48.72 | 18089.7048 | |
| 194.965 | 205.28 | -5.02% | 262.38 | 27305.5422 | |
| 208.78 | 205.23 | +1.73% | 344.9 | 28936.674 | |
| 206.56 | 206.13 | +0.21% | 359.26 | 19059.0046 | |
| 204.5 | 204.0 | +0.25% | 333.1 | 46009.7404 | |
| 205.0 | 201.0 | +1.99% | 314.42 | 41866.6207 | |
| 202.89 | 206.95 | -1.96% | 324.04 | 41336.8977 | |
| 206.36 | 201.73 | +2.30% | 356.64 | 56490.3322 | |
| 204.37 | 205.61 | -0.60% | 172.98 | 33866.1285 | |
| 205.04 | 203.8 | +0.61% | 181.98 | 16841.5256 | |
| 207.0 | 205.84 | +0.56% | 179.18 | 3788.7203 | |
| 207.87 | 208.3 | -0.21% | 279.52 | 42847.0313 | |
| 207.845 | 207.12 | +0.35% | 276.58 | 1763.0785 | |
| 207.845 | 208.77 | -0.44% | 275.22 | 843.8382 | |
| 205.655 | 209.23 | -1.71% | 311.52 | 21173.8939 | |
| 207.95 | 206.49 | +0.71% | 101.3 | 244332.3496000001 | |
| 206.085 | 207.24 | -0.56% | 116.94 | 33860.1031 | |
| 210.785 | 207.31 | +1.68% | 158.7 | 72631.1355 | |
| 212.72 | 210.72 | +0.95% | 163.0 | 28690.4508 | |
| 210.435 | 212.14 | -0.80% | 154.86 | 4233.672 | |
| 211.195 | 211.28 | -0.04% | 154.56 | 3223.2394 | |
| 215.13 | 210.87 | +2.02% | 188.28 | 17906.5936 | |
| 217.86 | 214.55 | +1.54% | 175.42 | 23008.5617 | |
| 221.92 | 218.38 | +1.62% | 189.34 | 4801.2059 | |
| 218.09 | 222.21 | -1.85% | 2571.22 | 318648.4806 | |
| 225.095 | 218.5 | +3.02% | 14267.5 | 3554142.7145999996 | |
| 227.41 | 224.78 | +1.17% | 12213.66 | 2485515.0308000008 |
Dates without a saved record in the displayed period: none.
Period range (31 records with a mid price)
Period range over 31 daily log rows: first mid price 212.95; last mid price 227.41; highest mid price in the period 227.41; lowest mid price in the period 194.965.
- First mid price2026-09-17 22:04:49.250 UTC
- 212.95
- Last mid price2026-10-17 22:04:59.595 UTC
- 227.41
- Highest mid price in the period2026-10-17 22:04:59.595 UTC
- 227.41
- Lowest mid price in the period2026-09-22 23:26:40.158 UTC
- 194.965
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What does the Chevron price on this page represent?
It is the xyz:CVX perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for Chevron?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for Chevron?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.