Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. maker of PCs and servers.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Dell Technologies, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Dell Technologies is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:DELL
- Price unit
- USDC reference
- Reference value
- USDC 565.79
- 24h
- +0.53%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:DELL
- Observed time
- Saved observation
Ratio = 565.79 / 562.82 − 1 = +0.53% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-06-01 – 2026-10-08 · 130 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 357.63 (2026-06-09)
- High for this period
- USDC 598.7 (2026-09-18)
- Position
- 86.3%
- Reference used for position
- USDC 565.79
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The reportable segments are two business units. The first is the Infrastructure Solutions Group. The second is the Client Solutions Group.
The first covers servers and storage, and the support that goes with them. The second covers own-brand personal computers and peripherals. New originations came to $11.9 billion in FY2026. Financing receivables stood at $14.3 billion at the end of that year. All of the above is from the 10-K filed 16 March 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
The reportable segments are two business units. The first is the Infrastructure Solutions Group and the second is the Client Solutions Group. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
The Infrastructure Solutions Group covers servers and storage. Networking and the support around it sit in the same segment. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
Servers are disclosed split between AI servers and traditional servers. That split began in the fourth quarter of FY2026. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
The Client Solutions Group covers own-brand personal computers. Peripherals and related services sit in the same segment. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
A financing arm called Dell Financial Services is run alongside. New originations came to $11.9 billion in FY2026 and financing receivables stood at $14.3 billion at year end. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
Plants owned by Dell stand in the United States, Malaysia, China, Brazil, India, Poland, and Ireland. Outside contract manufacturing is used as well. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
Business is carried on in more than 170 countries. Patents numbered 25,859 as of 30 January 2026. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
Channels other than direct selling brought in about 40% of revenue. They take in resellers, systems integrators, wholesalers, and retailers. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
-
Four classes of stock exist, and only Class C is listed. Books close on the Friday nearest 31 January, over a year of 52 or 53 weeks. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
People and history
10-K filed:
-
As of 30 January 2026 there were approximately 97,000 employees. One customer took 12% of revenue in FY2026, and the filing leaves it unnamed. From the 10-K filed 16 March 2026.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-22
Source = SEC EDGAR companyfacts API, CIK 0001571996 (Dell Technologies Inc.). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
Dell Technologies Inc. filings on SEC EDGAR (CIK 0001571996)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 9 (FY2018–FY2026). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2018 Net income −2,849,000,000 USD, FY2019 Net income −2,310,000,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20212021-01-29 | 86,670,000,000 | 3,250,000,000 | 3.75% |
| FY20222022-01-28 | 101,197,000,000 | 5,563,000,000 | 5.50% |
| FY20232023-02-03 | 102,301,000,000 | 2,442,000,000 | 2.39% |
| FY20242024-02-02 | 88,425,000,000 | 3,388,000,000 | 3.83% |
| FY20252025-01-31 | 95,567,000,000 | 4,592,000,000 | 4.81% |
| FY20262026-01-30 | 113,538,000,000 | 5,936,000,000 | 5.23% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 9 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20182018-02-02 | 79,040,000,000 | −2,849,000,000 | −3.60% |
| FY20192019-02-01 | 90,621,000,000 | −2,310,000,000 | −2.55% |
| FY20202020-01-31 | 84,815,000,000 | 4,616,000,000 | 5.44% |
| FY20212021-01-29 | 86,670,000,000 | 3,250,000,000 | 3.75% |
| FY20222022-01-28 | 101,197,000,000 | 5,563,000,000 | 5.50% |
| FY20232023-02-03 | 102,301,000,000 | 2,442,000,000 | 2.39% |
| FY20242024-02-02 | 88,425,000,000 | 3,388,000,000 | 3.83% |
| FY20252025-01-31 | 95,567,000,000 | 4,592,000,000 | 4.81% |
| FY20262026-01-30 | 113,538,000,000 | 5,936,000,000 | 5.23% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2023, FY2024, FY2025, FY2026 (4 years); latest filing date = 2026-03-16.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20232023-02-03 | 3.24 | 2025-03-25 |
| FY20242024-02-02 | 4.6 | 2026-03-16 |
| FY20252025-01-31 | 6.38 | 2026-03-16 |
| FY20262026-01-30 | 8.68 | 2026-03-16 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 565.79 (reference at 2026-09-27 22:04 UTC) ÷ 8.68 (FY2026 diluted EPS · SEC EDGAR retrieved 2026-08-22) = 65.18 (rounded to two decimal places)
The numerator is the xyz:DELL perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 557,798.16
- Contracts
- 985.600
- Nominal / quantity
- 565.947813Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 12,416.740
- Mark price
- 566.0
- Notional (contracts × mark price)
- 7,027,874.84Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.000120578 = -0.0120578% (shown as a percentage); ×24 (daily conversion) = -0.2893872%; ×24×365 (365-day conversion) = -105.626328% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.000120578As a percentage: -0.0120578%
- ×24 (daily conversion)
- -0.2893872%
- ×24×365 (365-day conversion)
- -105.626328%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 557798.1647999997 USDC; contracts = dayBaseVlm 985.6; open interest = openInterest 12416.74 contracts; mark price = 566.0; hourly funding rate = funding -0.000120578.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 452.365 | 453.44 | -0.24% | 7396.0 | 147159.3567 | |
| 452.845 | 452.62 | +0.05% | 7324.4 | 74453.9556 | |
| 459.195 | 452.89 | +1.39% | 7330.9 | 2827935.4444000013 | |
| 444.18 | 459.5 | -3.33% | 8472.68 | 3203461.7688000016 | |
| 481.21 | 444.26 | +8.32% | 10048.3 | 3279097.1851999993 | |
| 495.955 | 480.9 | +3.13% | 9839.84 | 16642467.2097999956 | |
| 491.29 | 495.66 | -0.88% | 8693.22 | 2082750.6809000003 | |
| 491.195 | 491.45 | -0.05% | 8261.42 | 513928.3899000001 | |
| 479.785 | 490.96 | -2.28% | 8930.1 | 2220457.4630000009 | |
| 466.065 | 479.76 | -2.85% | 8343.64 | 2333703.8442999995 | |
| 440.435 | 466.18 | -5.52% | 9716.04 | 5686517.7530000024 | |
| 435.03 | 441.02 | -1.36% | 10375.28 | 1604454.5988999996 | |
| 440.92 | 435.23 | +1.31% | 10307.46 | 839880.1477000002 | |
| 442.275 | 440.84 | +0.33% | 10628.28 | 664595.9305999997 | |
| 440.545 | 442.62 | -0.47% | 10763.74 | 328116.8498999998 | |
| 433.245 | 439.69 | -1.47% | 11178.3 | 1558955.6391999996 | |
| 452.26 | 432.95 | +4.46% | 10838.72 | 1186481.0867999999 | |
| 470.7 | 452.23 | +4.08% | 10566.62 | 1381987.2676000001 | |
| 470.675 | 470.54 | +0.03% | 13240.06 | 2395518.2101000003 | |
| 456.425 | 470.66 | -3.02% | 11291.92 | 2601408.9567 | |
| 460.84 | 456.41 | +0.97% | 11595.46 | 250171.8817999999 | |
| 458.295 | 461.55 | -0.71% | 11770.9 | 319665.8262000001 | |
| 460.395 | 459.08 | +0.29% | 11634.84 | 1547918.3379999995 | |
| 454.9 | 461.01 | -1.33% | 15905.64 | 18115463.7198000029 | |
| 485.185 | 453.73 | +6.93% | 9031.82 | 24410660.170199994 | |
| 514.34 | 484.96 | +6.06% | 9993.22 | 9784239.056400001 | |
| 521.95 | 514.14 | +1.52% | 14589.4 | 6529467.5552999992 | |
| 522.33 | 521.75 | +0.11% | 14130.76 | 598454.4704999999 | |
| 523.955 | 522.11 | +0.35% | 14159.46 | 613737.8455999998 | |
| 534.75 | 532.02 | +0.51% | 22438.52 | 8618124.7204000019 | |
| 508.325 | 534.61 | -4.92% | 13890.28 | 8069625.8549999986 | |
| 566.41 | 508.27 | +11.44% | 22532.56 | 10163903.3151999936 | |
| 562.52 | 566.08 | -0.63% | 22691.58 | 1262839.027 | |
| 538.175 | 551.33 | -2.39% | 16508.62 | 14043842.0458999984 | |
| 543.73 | 538.04 | +1.06% | 15850.34 | 8612116.286600003 | |
| 564.3 | 543.16 | +3.89% | 18757.9 | 10635684.1900000013 | |
| 589.43 | 565.23 | +4.28% | 21055.36 | 8019099.8549999995 | |
| 570.755 | 589.67 | -3.21% | 15794.9 | 4575661.2138000019 | |
| 574.295 | 571.14 | +0.55% | 15799.12 | 616735.9708999998 | |
| 572.37 | 574.07 | -0.30% | 16730.3 | 868827.9367 | |
| 575.125 | 572.56 | +0.45% | 12781.46 | 7255271.0795 | |
| 553.625 | 576.7 | -4.00% | 13453.54 | 4132815.8216999988 | |
| 550.175 | 553.14 | -0.54% | 13168.52 | 4464419.5160000026 | |
| 537.24 | 549.74 | -2.27% | 12549.0 | 6159751.1317999996 | |
| 564.525 | 537.15 | +5.10% | 12099.68 | 3624424.0711999992 | |
| 562.855 | 564.17 | -0.23% | 12034.08 | 451858.5834000001 | |
| 565.79 | 562.82 | +0.53% | 12416.74 | 557798.1647999997 | |
| 542.72 | 566.43 | -4.19% | 11478.88 | 2383637.8876000009 | |
| 540.295 | 543.21 | -0.54% | 11362.84 | 925001.2559000003 | |
| 539.235 | 540.16 | -0.17% | 11610.64 | 1877324.1344000008 | |
| 541.42 | 539.22 | +0.41% | 10524.02 | 7411448.3002000023 | |
| 562.65 | 541.4 | +3.93% | 11351.36 | 2819344.9660999989 | |
| 561.245 | 562.63 | -0.25% | 10920.88 | 738616.5825000005 | |
| 562.46 | 561.37 | +0.19% | 10872.76 | 117090.6448 | |
| 552.395 | 562.12 | -1.73% | 10724.48 | 3405326.9519999991 | |
| 574.035 | 552.15 | +3.96% | 14887.66 | 6393528.6502999999 | |
| 580.195 | 573.92 | +1.09% | 11805.52 | 5107824.7047000015 | |
| 574.59 | 579.97 | -0.93% | 12853.72 | 4546074.0878999997 | |
| 584.965 | 574.42 | +1.84% | 13333.94 | 6082077.3087000018 | |
| 582.945 | 585.1 | -0.37% | 13169.06 | 402409.4533000002 | |
| 584.85 | 583.0 | +0.32% | 13104.7 | 203528.5673000001 | |
| 576.225 | 583.73 | -1.29% | 11617.02 | 3965546.6910999999 | |
| 572.7 | 575.49 | -0.48% | 12228.78 | 3081985.0759999994 | |
| 502.935 | 572.45 | -12.14% | 15901.7 | 7455583.6708999984 | |
| 475.615 | 502.79 | -5.40% | 21544.56 | 13444174.7789999954 | |
| 450.13 | 474.75 | -5.19% | 23841.24 | 7375799.1377000008 | |
| 447.335 | 449.73 | -0.53% | 25155.68 | 1357999.7044000002 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 452.365; last mid price 447.335; highest mid price in the period 589.43; lowest mid price in the period 433.245.
- First mid price2026-08-08 22:05:00.098 UTC
- 452.365
- Last mid price2026-10-17 22:04:59.595 UTC
- 447.335
- Highest mid price in the period2026-09-17 22:04:49.250 UTC
- 589.43
- Lowest mid price in the period2026-08-24 22:05:00.074 UTC
- 433.245
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Dell Technologies's annual revenue and net income?
The latest available annual filing (10-K) reports FY2026 ending 2026-01-30: revenue 113,538,000,000 USD and net income 5,936,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-22. A missing figure is omitted rather than estimated.
How is the reference P/E for Dell Technologies calculated?
The live xyz:DELL perpetual-futures reference is divided by FY2026 diluted EPS of USD 8.68 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Dell Technologies chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-22. Only the Reference P/E combines the two, and its formula is printed beside the value.