Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S.-listed ETF built on an MSCI index of Japanese stocks.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for iShares MSCI Japan ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
iShares MSCI Japan ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:EWJ
- Price unit
- USDC reference (yen on screen uses USD/JPY reference conversion)
- Reference value
- USDC 98.148
- 24h
- +0.18%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:EWJ
- Observed time
- Saved observation
Ratio = 98.148 / 97.972 − 1 = +0.18% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-03-02 – 2026-10-08 · 221 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 79.094 (2026-03-23)
- High for this period
- USDC 100.21 (2026-09-08)
- Position
- 90.2%
- Reference used for position
- USDC 98.148
- Observed at
Highs and lows after the collection period are not included.
About this symbol
It is listed on NYSE Arca under the ticker EWJ. The fund inception date is 12 March 1996. The brand is iShares, a registered trademark of BlackRock.
In legal form it is a series of iShares, Inc., organized as a Maryland corporation on 1 September 1994 and registered as an open-end management investment company under the Investment Company Act of 1940. The benchmark is the MSCI Japan Index (Net), and the fund seeks to track it. That index is designed to measure the large- and mid-capitalization segments of the Japanese equity market. MSCI Inc. provides the index, independently of the fund and its adviser, determining the composition and relative weightings and publishing the market value. The distribution frequency is semi-annual. Local-currency movement is embedded in the ETF price, and no FX conversion is applied at the contract level. External pricing runs from Sunday 20:00 ET to Friday 20:00 ET; internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. Sources: iShares (BlackRock), trade[XYZ] (contract issuer), filings on SEC EDGAR.
Its fiscal year ends 31 August. Regular transactions settle on the 3rd day counted from the contract date. The trading unit for domestic stocks is uniformly 100 shares, a standard introduced on 1 October 2018. All of the above is from iShares (BlackRock), Japan Exchange Group, and Tokyo Stock Exchange.
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
An ETF that seeks to track an index. The benchmark is the MSCI Japan Index (Net). From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
It is listed on NYSE Arca under the ticker EWJ. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
The fund inception date is 12 March 1996. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
This contract references the USD price of one share of the ETF, not the index itself. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The index provider is MSCI Inc., which determines the composition and relative weightings of the index and publishes its market value. It is independent of the fund and its adviser. From the summary prospectus, retrieved 24 August 2026.
-
The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the Japanese equity market. From the summary prospectus, retrieved 24 August 2026.
-
The annual management fee is 0.49%, and the total expense ratio is also 0.49%. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
Business and products
-
It is an iShares ETF. iShares is a registered trademark of BlackRock. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
Contract and trading hours
-
Local-currency movement is embedded in the ETF price. No FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Tokyo Stock Exchange trading runs from 9 a.m. to 11:30 a.m. in the morning session and from 12:30 p.m. to 15:30 in the afternoon session. From Tokyo Stock Exchange material retrieved 25 August 2026.
-
As of 25 August 2026, Tokyo Stock Exchange listed 1,550 Prime Market companies and 3,894 companies across all markets. From Tokyo Stock Exchange material retrieved 25 August 2026.
People and history
-
The fund is a series of iShares, Inc., which was organized as a Maryland corporation on 1 September 1994 and is registered as an open-end management investment company under the Investment Company Act of 1940. From the prospectus, retrieved 24 August 2026.
Basic information
-
Portfolio turnover in the latest fiscal year was 6%. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
-
The fund does not elect to operate as a diversified company. From the diversification item in Form N-CEN filed 14 November 2025.
Source: iShares (BlackRock)
-
The fiscal year ends 31 August. PwC performed the audit, and its report is dated 22 October 2025. From the Form N-CEN exhibit filed 14 November 2025.
Source: iShares (BlackRock)
-
Regular transactions on Tokyo Stock Exchange settle on the 3rd day counted from the contract date. They account for more than 99% of trading volume. From Tokyo Stock Exchange material retrieved 25 August 2026.
-
The trading unit for domestic stocks on Tokyo Stock Exchange is uniformly 100 shares. The standard was introduced on 1 October 2018. From Tokyo Stock Exchange material retrieved 25 August 2026.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 115,401.36
- Contracts
- 1,176.115
- Nominal / quantity
- 98.120817Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 10,465.392
- Mark price
- 98.208
- Notional (contracts × mark price)
- 1,027,785.22Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000181302 = -0.00181302% (shown as a percentage); ×24 (daily conversion) = -0.04351248%; ×24×365 (365-day conversion) = -15.8820552% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000181302As a percentage: -0.00181302%
- ×24 (daily conversion)
- -0.04351248%
- ×24×365 (365-day conversion)
- -15.8820552%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 115401.364982 USDC; contracts = dayBaseVlm 1176.115; open interest = openInterest 10465.392 contracts; mark price = 98.208; hourly funding rate = funding -0.0000181302.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 96.782 | 96.625 | +0.16% | 7960.256 | 82485.983135 | |
| 97.039 | 96.815 | +0.23% | 7763.508 | 49300.104772 | |
| 96.124 | 97.048 | -0.95% | 14374.616 | 802945.8625259999 | |
| 96.281 | 96.159 | +0.13% | 14480.354 | 347022.9187839999 | |
| 97.779 | 96.298 | +1.54% | 11656.64 | 886145.6147120002 | |
| 98.433 | 97.886 | +0.56% | 11455.254 | 263984.3125110001 | |
| 98.195 | 98.449 | -0.26% | 10147.998 | 306070.1588599999 | |
| 97.952 | 98.256 | -0.31% | 10284.012 | 51811.065309 | |
| 98.401 | 98.26 | +0.14% | 10210.996 | 560221.146115 | |
| 95.254 | 98.403 | -3.20% | 17931.122 | 1345836.0657330002 | |
| 94.827 | 95.25 | -0.44% | 18149.554 | 701104.5146719997 | |
| 94.398 | 94.773 | -0.40% | 8413.218 | 1339313.7755239995 | |
| 95.279 | 94.47 | +0.86% | 7664.748 | 455536.063168 | |
| 95.143 | 95.265 | -0.13% | 7415.708 | 91356.282206 | |
| 95.435 | 95.089 | +0.36% | 7327.232 | 35774.795372 | |
| 94.956 | 95.36 | -0.42% | 7043.808 | 315552.9981329999 | |
| 95.625 | 94.827 | +0.84% | 7208.352 | 399734.5878810002 | |
| 95.492 | 95.632 | -0.15% | 6715.5 | 445769.866771 | |
| 95.7 | 95.489 | +0.22% | 5763.61 | 762009.7028160002 | |
| 95.657 | 95.744 | -0.09% | 5480.052 | 293356.4544139999 | |
| 95.954 | 95.738 | +0.23% | 5605.008 | 59571.410519 | |
| 95.62 | 95.976 | -0.37% | 6246.036 | 196572.980604 | |
| 95.893 | 95.726 | +0.17% | 6941.924 | 610324.97675 | |
| 95.096 | 95.932 | -0.87% | 6601.11 | 636969.637306 | |
| 95.602 | 94.949 | +0.69% | 16754.6 | 1066192.89435 | |
| 97.855 | 95.606 | +2.35% | 14285.262 | 959295.0779580002 | |
| 98.464 | 97.805 | +0.67% | 12074.806 | 535403.2425729998 | |
| 98.404 | 98.495 | -0.09% | 13262.194 | 427505.001907 | |
| 98.902 | 98.38 | +0.53% | 11491.128 | 355842.053406 | |
| 97.34 | 98.049 | -0.72% | 13247.96 | 463419.0355630001 | |
| 96.823 | 97.295 | -0.49% | 15865.398 | 578375.7434210003 | |
| 98.333 | 96.905 | +1.47% | 14423.97 | 1259080.4748800006 | |
| 98.438 | 98.338 | +0.10% | 14546.614 | 146327.89096 | |
| 97.887 | 97.863 | +0.02% | 15420.758 | 788667.6881440001 | |
| 97.019 | 97.873 | -0.87% | 16629.894 | 771623.2516469996 | |
| 97.23 | 97.006 | +0.23% | 17454.38 | 684615.2602410001 | |
| 98.053 | 97.207 | +0.87% | 14892.154 | 472104.6817660001 | |
| 97.045 | 98.01 | -0.98% | 15111.196 | 382619.016054 | |
| 96.997 | 96.981 | +0.02% | 14363.834 | 135374.572904 | |
| 96.331 | 96.959 | -0.65% | 14199.734 | 235891.626794 | |
| 98.304 | 96.533 | +1.83% | 13689.248 | 532260.4951409999 | |
| 98.547 | 98.131 | +0.42% | 13128.248 | 899163.1387450004 | |
| 97.217 | 98.601 | -1.40% | 13043.254 | 554091.660087 | |
| 95.831 | 97.123 | -1.33% | 13213.324 | 810758.3150500002 | |
| 98.022 | 95.405 | +2.74% | 11056.026 | 832655.7264239999 | |
| 97.953 | 98.12 | -0.17% | 10728.326 | 88488.065202 | |
| 98.148 | 97.972 | +0.18% | 10465.392 | 115401.364982 | |
| 96.672 | 98.209 | -1.57% | 9757.858 | 815183.9096210003 | |
| 96.868 | 96.76 | +0.11% | 10844.722 | 617050.8746249998 | |
| 97.788 | 96.69 | +1.14% | 8689.77 | 790860.7307849996 | |
| 97.389 | 97.709 | -0.33% | 15006.016 | 1392813.2870949996 | |
| 98.707 | 97.534 | +1.20% | 11202.854 | 398288.910506 | |
| 98.721 | 98.7 | +0.02% | 11163.678 | 123056.041589 | |
| 98.663 | 98.733 | -0.07% | 11057.156 | 82657.539601 | |
| 99.245 | 98.602 | +0.65% | 9050.93 | 625326.5331880002 | |
| 99.678 | 99.318 | +0.36% | 10455.01 | 204359.029327 | |
| 98.296 | 99.673 | -1.38% | 8764.628 | 572070.598891 | |
| 96.93 | 98.283 | -1.38% | 10093.664 | 366546.8026050001 | |
| 97.868 | 97.102 | +0.79% | 9690.644 | 312782.4915089999 | |
| 98.105 | 97.944 | +0.16% | 9578.288 | 146468.23075 | |
| 97.936 | 98.105 | -0.17% | 9342.626 | 92457.070452 | |
| 97.249 | 98.112 | -0.88% | 8478.816 | 158993.2853129999 | |
| 97.216 | 97.193 | +0.02% | 9641.088 | 398174.708911 | |
| 95.746 | 97.288 | -1.58% | 9968.78 | 528580.895935 | |
| 95.333 | 95.663 | -0.34% | 10592.444 | 455882.280252 | |
| 94.726 | 95.355 | -0.66% | 11394.144 | 382563.4177599999 | |
| 94.39 | 94.687 | -0.31% | 9951.032 | 310704.3297910001 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 96.782; last mid price 94.39; highest mid price in the period 99.678; lowest mid price in the period 94.39.
- First mid price2026-08-08 22:05:00.098 UTC
- 96.782
- Last mid price2026-10-17 22:04:59.595 UTC
- 94.39
- Highest mid price in the period2026-10-06 22:04:47.259 UTC
- 99.678
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 94.39
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this net asset value (NAV)?
No. It references the USD price of one ETF share. It is neither net asset value nor net assets.
Which index does it track?
For an index-tracking fund, “About this symbol” gives the tracking-index name confirmed in the fund manager’s materials. An actively managed fund has no tracking index, and the section states that instead.
Why are the expense ratio and holdings not shown?
The page does not show figures without a way to keep them updated. It includes only information confirmed in the fund manager’s materials that does not change frequently.
What is the price when the U.S. market is closed?
The external price is available from Sunday at 20:00 ET through Friday at 20:00 ET. Outside that period, and outside cash-market trading hours, an internal price is used.