Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
This symbol’s line is not distinguished by market session. All values are the same perpetual-futures reference. About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A South Korean electronics maker of semiconductors, smartphones and home appliances.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
A South Korean electronics maker. Products: chips, phones and home appliances. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Samsung Electronics, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Samsung Electronics is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:SMSN
- Price unit
- USDC reference
- Reference value
- USDC 208.72
- 24h
- +0.87%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:SMSN
- Observed time
- Saved observation
Ratio = 208.72 / 206.92 − 1 = +0.87% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-02-20 – 2026-10-08 · 231 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 108.37 (2026-03-31)
- High for this period
- USDC 256.74 (2026-06-03)
- Position
- 67.6%
- Reference used for position
- USDC 208.72
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The issuer is Samsung Electronics Co., Ltd., listed on the Korea Exchange under code 005930. This contract references one Samsung Electronics common share. The won share price is converted to USD at the prevailing USD/KRW rate.
Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), Samsung Electronics Co., Ltd. (issuer), Samsung Electronics Co., Ltd. (issuer).
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is Samsung Electronics Co., Ltd., listed on the Korea Exchange under code 005930. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
This contract references one Samsung Electronics common share. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The won share price is converted to USD at the prevailing USD/KRW rate. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing is available from 8:10 to 8:50, 9:01 to 15:30 and 15:40 to 20:00 Korea time. Internal pricing applies at other times and on weekends and holidays. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Internal pricing also applies whenever the gap between external datapoints exceeds 15 seconds. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Total shares outstanding are 6,648,649,811 — 5,846,278,608 common and 802,371,203 preferred. From the issuer's listing information page, as of the end of the second quarter of 2026.
-
The KRX common share carries ISIN KR7005930003. The preferred share trades under code 005935 with ISIN KR7005931001. From the issuer's listing information page, retrieved 24 August 2026.
-
The issuer also lists GDRs on the London Stock Exchange, under SMSN for common and SMSEL for preferred. From the issuer's listing information page, retrieved 24 August 2026.
-
The specification states how the oracle price can be replicated: divide the won price of KRX 005930 by the USD/KRW exchange rate. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
The company listed its shares on the Korea Stock Exchange in 1975. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
-
The original shares are listed on the Korea Exchange, and the GDRs are listed on the London Stock Exchange. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
-
The listing date for new share certificates after the 50-for-1 stock split was 2018-05-04. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
People and history
-
The company was founded in 1969. From the issuer's company info page, retrieved 23 August 2026.
-
The domestic headquarters in Korea had 128,881 employees as of 2025-12-31. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
Business and products
-
The 4 business divisions are DX, DS, SDC, and Harman. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
-
From 2026-01 through 2026-03, DS accounted for 61.0% of revenue and DX for 39.3%. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
Basic information
-
The common-share GDR code is SMSN, and its ISIN is US7960508882. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
-
Total shares outstanding were 6,648,649,811 as of 2026-06-30. This is based on issuer materials retrieved on 2026-08-25.
Source: Samsung Electronics Co., Ltd.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 8,531,692.27
- Contracts
- 40,837.380
- Nominal / quantity
- 208.918698Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 338,555.898
- Mark price
- 208.73
- Notional (contracts × mark price)
- 70,666,772.59Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0002224983 = -0.02224983% (shown as a percentage); ×24 (daily conversion) = -0.53399592%; ×24×365 (365-day conversion) = -194.9085108% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0002224983As a percentage: -0.02224983%
- ×24 (daily conversion)
- -0.53399592%
- ×24×365 (365-day conversion)
- -194.9085108%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 8531692.2731900029 USDC; contracts = dayBaseVlm 40837.38; open interest = openInterest 338555.898 contracts; mark price = 208.73; hourly funding rate = funding -0.0002224983.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 168.46 | 165.32 | +1.90% | 420343.982 | 5301873.320079999 | |
| 167.86 | 168.17 | -0.18% | 423689.814 | 3025653.1283300011 | |
| 161.11 | 168.06 | -4.14% | 418813.362 | 69080071.6196499914 | |
| 172.095 | 161.12 | +6.81% | 372070.888 | 61329397.3325799927 | |
| 186.47 | 172.32 | +8.21% | 301287.186 | 85279840.6301499754 | |
| 193.66 | 186.23 | +3.99% | 282528.6880000001 | 101764278.9166600108 | |
| 189.48 | 194.36 | -2.51% | 280775.272 | 83863609.3001499921 | |
| 191.46 | 189.7 | +0.93% | 286278.944 | 5222101.2645300021 | |
| 201.205 | 191.21 | +5.23% | 319329.028 | 46433647.3586800024 | |
| 178.845 | 201.4 | -11.20% | 281540.5279999999 | 121928203.9653499275 | |
| 185.755 | 179.16 | +3.68% | 322891.776 | 132058508.9725000411 | |
| 194.23 | 186.1 | +4.37% | 353966.7 | 132424066.6210099906 | |
| 193.945 | 194.07 | -0.06% | 372996.878 | 147698789.7328400016 | |
| 193.56 | 194.12 | -0.29% | 363386.694 | 5443428.7597599998 | |
| 197.23 | 193.6 | +1.88% | 362596.402 | 7171258.6593699986 | |
| 180.975 | 196.84 | -8.06% | 347261.672 | 98763953.7602899969 | |
| 189.22 | 180.63 | +4.76% | 300194.444 | 60740804.8458499983 | |
| 195.84 | 189.26 | +3.48% | 301996.862 | 58749029.0876000151 | |
| 188.15 | 195.36 | -3.69% | 304317.386 | 67921916.7979899794 | |
| 186.415 | 188.1 | -0.90% | 283162.474 | 53781775.6526700109 | |
| 188.115 | 186.37 | +0.94% | 279477.182 | 3083585.9854199989 | |
| 188.03 | 188.12 | -0.05% | 286802.506 | 5057420.7273100037 | |
| 188.65 | 187.94 | +0.38% | 237801.326 | 73504890.4126700461 | |
| 181.635 | 188.49 | -3.64% | 253016.234 | 49372380.0792499706 | |
| 187.035 | 181.55 | +3.02% | 255714.628 | 43183794.980399996 | |
| 186.825 | 187.13 | -0.16% | 231232.112 | 46721451.2124399915 | |
| 198.165 | 186.78 | +6.10% | 214306.636 | 41754730.6326399967 | |
| 198.74 | 197.91 | +0.42% | 209962.948 | 3489211.578559998 | |
| 198.94 | 198.7 | +0.12% | 208067.846 | 7083297.1602599956 | |
| 198.82 | 201.97 | -1.56% | 212973.512 | 46545954.2416900396 | |
| 189.765 | 198.77 | -4.53% | 216499.1260000001 | 68858150.091660127 | |
| 195.46 | 189.89 | +2.93% | 198221.898 | 43745092.4297699854 | |
| 192.875 | 195.38 | -1.28% | 179124.484 | 11908843.2854899969 | |
| 181.055 | 190.54 | -4.98% | 193114.5140000001 | 59574859.7967100143 | |
| 181.365 | 180.96 | +0.22% | 174476.668 | 43030526.0604300126 | |
| 182.79 | 181.13 | +0.92% | 170863.944 | 30953120.1233000122 | |
| 190.645 | 183.04 | +4.15% | 163464.24 | 27558115.1704599969 | |
| 189.25 | 190.57 | -0.69% | 164127.0460000014 | 26099281.0115498975 | |
| 188.83 | 189.52 | -0.36% | 161323.554 | 3978841.5776699982 | |
| 189.185 | 188.88 | +0.16% | 160605.868 | 2775600.6714000003 | |
| 203.29 | 188.85 | +7.65% | 215376.602 | 46215017.7981299832 | |
| 207.91 | 205.32 | +1.26% | 254806.72 | 45762547.6929099932 | |
| 203.44 | 207.65 | -2.03% | 318911.672 | 41958890.0624100119 | |
| 199.275 | 203.31 | -1.98% | 334220.732 | 18898618.7602400146 | |
| 205.505 | 199.11 | +3.21% | 334459.642 | 18494691.8299799897 | |
| 207.08 | 205.48 | +0.78% | 325791.1259999997 | 4613130.2959500095 | |
| 208.72 | 206.92 | +0.87% | 338555.898 | 8531692.2731900029 | |
| 196.85 | 209.27 | -5.93% | 519281.4619999999 | 141319587.1618403196 | |
| 204.875 | 196.53 | +4.25% | 267505.2739999999 | 80387690.0269199312 | |
| 195.24 | 204.6 | -4.57% | 188506.0320000013 | 55156715.6813195199 | |
| 201.075 | 195.25 | +2.98% | 156587.7720000002 | 37735077.3525400385 | |
| 205.915 | 200.93 | +2.48% | 142597.672 | 24972383.8762099929 | |
| 205.495 | 206.05 | -0.27% | 145660.262 | 1485852.4396299999 | |
| 204.895 | 205.44 | -0.27% | 148412.858 | 3151920.6076800018 | |
| 205.475 | 204.9 | +0.28% | 151797.6899999999 | 15495597.2542899996 | |
| 201.08 | 205.19 | -2.00% | 173802.9719999998 | 27512038.0625699237 | |
| 202.21 | 201.05 | +0.58% | 175945.5999999998 | 23385200.9477400407 | |
| 191.33 | 201.95 | -5.26% | 183105.4940000001 | 44609419.6682600155 | |
| 191.83 | 191.29 | +0.28% | 173775.708 | 14460394.4942400008 | |
| 193.235 | 191.93 | +0.68% | 174075.608 | 995503.9331600001 | |
| 193.635 | 193.23 | +0.21% | 172840.3559999999 | 1318056.2512299991 | |
| 182.855 | 193.63 | -5.56% | 188362.18 | 24747611.762219999 | |
| 177.665 | 182.71 | -2.76% | 185295.102 | 55136393.7427700013 | |
| 168.49 | 177.74 | -5.20% | 183673.6459999997 | 37365237.7380399182 | |
| 163.93 | 168.49 | -2.71% | 230863.2359999999 | 93359355.0720200688 | |
| 155.58 | 163.41 | -4.79% | 238219.994 | 38501137.7376000285 | |
| 152.135 | 155.49 | -2.16% | 244153.1400000001 | 12819053.0768000372 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 168.46; last mid price 152.135; highest mid price in the period 208.72; lowest mid price in the period 152.135.
- First mid price2026-08-08 22:05:00.098 UTC
- 168.46
- Last mid price2026-10-17 22:04:59.595 UTC
- 152.135
- Highest mid price in the period2026-09-27 22:04:53.977 UTC
- 208.72
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 152.135
Market hours
| Trading hours | Weekdays are generally used for near-24-hour reference viewing. |
|---|---|
| Line display | This symbol’s line is not distinguished by market session. |
| Note | Check the official hours for the related market or instrument. |
Other symbols in this group
Related articles
Frequently asked questions
Why is it shown in USD when the share trades in local currency?
The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”