KIOXIA Stock Price (24 Hours)

A Japanese semiconductor maker of NAND flash memory.

This page shows the Hyperliquid perpetual-futures reference for KIOXIA.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-23 00:05 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:KIOXIA
Price unit
USDC reference (yen on screen uses USD/JPY reference conversion)
Current reference
USDC 332.72
24h
-1.29% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:KIOXIA
Observed time
2026-08-23 00:05 UTC

Range position

2026-06-25 – 2026-08-22 · 59 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 221.11 (2026-07-30)
High for this period
USDC 669.99 (2026-06-25)
Position
Loading
Second layer — symbol facts and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use source-backed facts about this symbol and market data from the same contract response.

About this symbol

  • The issuer is Kioxia Holdings Corporation, listed on the Tokyo Stock Exchange under code 285A. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • This contract references one Kioxia Holdings Corporation ordinary share. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The yen share price is converted to USD at the prevailing USD/JPY rate. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing is available from 8:20 to 16:30 and 17:00 to 23:59 Japan time. Internal pricing applies during the 16:30–17:00 break, from 23:59 to 8:20, and on weekends and exchange holidays. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The issuer was established on 1 March 2019. It was formed by a sole share transfer from Toshiba Memory Corporation. From the issuer's corporate profile, retrieved 23 August 2026.

    Source: Kioxia Holdings Corporation (issuer)

  • Its head office is at 3-1-21 Shibaura, Minato-ku, Tokyo. From the issuer's corporate profile, retrieved 23 August 2026.

    Source: Kioxia Holdings Corporation (issuer)

  • Headcount is 140 parent-only and 15,218 consolidated. From the issuer's corporate profile, as of 31 March 2026.

    Source: Kioxia Holdings Corporation (issuer)

Market observations Retrieved: —

Source = values returned for xyz:KIOXIA by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (15 daily snapshots) Latest: 2026-08-23 00:05:04.795 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:KIOXIA snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
299.22 296.41 +0.95% 36117.652 561248.2688300002
302.155 299.25 +0.97% 36737.424 856756.6127199999
291.605 302.15 -3.49% 35312.89 7929880.0005200021
301.18 291.11 +3.46% 34841.202 1853331.6165199999
327.735 301.42 +8.73% 33007.186 7718062.5657800008
359.395 327.01 +9.90% 33971.028 10909780.7483100053
339.035 358.64 -5.47% 33316.792 7845659.4605299998
341.555 339.52 +0.60% 33107.032 410172.5478300002
403.875 342.27 +18.00% 37824.682 17366741.8102900013
337.785 401.84 -15.94% 39079.162 12294861.2915999983
325.135 337.89 -3.77% 26545.77 18057693.7686599866
326.95 324.52 +0.75% 26507.346 6472621.4252700014
336.6 326.88 +2.97% 22153.958 6461626.1291100038
333.295 337.22 -1.16% 22108.978 322755.52706
332.715 337.06 -1.29% 22116.214 294948.28624

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (15 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
299.22
Last finite midPx observation2026-08-23 00:05:04.795 UTC
332.715
Highest finite midPx observation2026-08-17 22:05:03.010 UTC
403.875
Lowest finite midPx observation2026-08-10 22:05:04.501 UTC
291.605

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours Tokyo time 09:00-11:30 / 12:30-15:30
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What does the KIOXIA price on this page represent?

It is the xyz:KIOXIA perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for KIOXIA?

It compares the current reference against Hyperliquid prevDayPx for the same contract. It is not a comparison against the cash-market previous close.

What are the market observations for KIOXIA?

They are dayNtlVlm, dayBaseVlm, openInterest, markPx, and funding from the same live response as the reference value. Derived fields show their formulas and the original response strings.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for KIOXIA.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.