Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A Japanese semiconductor maker of NAND flash memory.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash Tokyo: 09:00–11:30 / 12:30–15:30. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for KIOXIA, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
KIOXIA is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:KIOXIA
- Price unit
- USDC reference (yen on screen uses USD/JPY reference conversion)
- Reference value
- USDC 365.08
- 24h
- +1.87%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:KIOXIA
- Observed time
- Saved observation
Ratio = 365.075 / 358.36 − 1 = +1.87% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-06-25 – 2026-10-08 · 106 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 106.59 (2026-10-08)
- High for this period
- USDC 669.99 (2026-06-25)
- Position
- 45.9%
- Reference used for position
- USDC 365.075
- Observed at
Highs and lows after the collection period are not included.
About this symbol
This contract references one Kioxia Holdings Corporation ordinary share. The yen share price is converted to USD at the prevailing USD/JPY rate. External pricing is available from 8:20 to 16:30 and 17:00 to 23:59 Japan time.
Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), Kioxia Holdings Corporation (issuer).
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is Kioxia Holdings Corporation, listed on the Tokyo Stock Exchange under code 285A. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
This contract references one Kioxia Holdings Corporation ordinary share. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The yen share price is converted to USD at the prevailing USD/JPY rate. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing is available from 8:20 to 16:30 and 17:00 to 23:59 Japan time. Internal pricing applies during the 16:30–17:00 break, from 23:59 to 8:20, and on weekends and exchange holidays. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The average exchange rate for fiscal 2026-03 was JPY150 per $1. It was JPY153 in the previous fiscal year. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
The Japan equities holiday list enumerates 21 closed days, from New Year's Day to 31 December. The mark price is held within 10% either side of a reference price, and the reference may re-anchor up to twice in each direction.
Source: trade[XYZ] (contract issuer)
People and history
-
The issuer was established on 1 March 2019. It was formed by a sole share transfer from Toshiba Memory Corporation. From the issuer's corporate profile, retrieved 23 August 2026.
-
Its head office is at 3-1-21 Shibaura, Minato-ku, Tokyo. From the issuer's corporate profile, retrieved 23 August 2026.
-
Headcount is 140 parent-only and 15,218 consolidated. From the issuer's corporate profile, as of 31 March 2026.
-
At formation the company was named Toshiba Memory Holdings Corporation, and took its present name on 1 October 2019. From the issuer's group history, retrieved 24 August 2026.
-
It listed on the Tokyo Stock Exchange Prime Market in December 2024. From the issuer's group history, retrieved 24 August 2026.
Basic information
-
Common stock is 31,284 million yen. From the issuer's corporate profile, as of 31 March 2026.
-
Operating profit for fiscal 2026-03 was JPY870,400,000,000. It increased by JPY418,600,000,000 from the previous fiscal year. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
-
Profit attributable to owners of the parent for fiscal 2026-03 was JPY554,500,000,000. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
-
At the end of 2026-03, Toshiba held 17.59%, and BCPE Pangea Cayman2 held 14.17%. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
Business and products
-
Revenue for fiscal 2026-03 was JPY2,337,600,000,000. It increased by JPY631,200,000,000 from the previous fiscal year. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
-
It has 1 reportable segment, the memory business. Segment information is not disclosed. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
-
SSD and storage products include SSDs and memory products for PCs, data centers, and enterprises. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
-
Smart-device products are embedded memory products with control functions. They are used in smartphones, tablets, vehicles, and industrial equipment. From the published source retrieved on 2026-08-25.
Source: Kioxia Holdings Corporation
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 1,306,747.62
- Contracts
- 3,601.650
- Nominal / quantity
- 362.819158Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 27,484.266
- Mark price
- 364.93
- Notional (contracts × mark price)
- 10,029,833.19Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000782813 = -0.00782813% (shown as a percentage); ×24 (daily conversion) = -0.18787512%; ×24×365 (365-day conversion) = -68.5744188% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000782813As a percentage: -0.00782813%
- ×24 (daily conversion)
- -0.18787512%
- ×24×365 (365-day conversion)
- -68.5744188%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 1306747.6204799993 USDC; contracts = dayBaseVlm 3601.65; open interest = openInterest 27484.266 contracts; mark price = 364.93; hourly funding rate = funding -0.0000782813.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 299.22 | 296.41 | +0.95% | 36117.652 | 561248.2688300002 | |
| 302.155 | 299.25 | +0.97% | 36737.424 | 856756.6127199999 | |
| 291.605 | 302.15 | -3.49% | 35312.89 | 7929880.0005200021 | |
| 301.18 | 291.11 | +3.46% | 34841.202 | 1853331.6165199999 | |
| 327.735 | 301.42 | +8.73% | 33007.186 | 7718062.5657800008 | |
| 359.395 | 327.01 | +9.90% | 33971.028 | 10909780.7483100053 | |
| 339.035 | 358.64 | -5.47% | 33316.792 | 7845659.4605299998 | |
| 341.555 | 339.52 | +0.60% | 33107.032 | 410172.5478300002 | |
| 403.875 | 342.27 | +18.00% | 37824.682 | 17366741.8102900013 | |
| 337.785 | 401.84 | -15.94% | 39079.162 | 12294861.2915999983 | |
| 325.135 | 337.89 | -3.77% | 26545.77 | 18057693.7686599866 | |
| 326.95 | 324.52 | +0.75% | 26507.346 | 6472621.4252700014 | |
| 336.6 | 326.88 | +2.97% | 22153.958 | 6461626.1291100038 | |
| 333.295 | 337.22 | -1.16% | 22108.978 | 322755.52706 | |
| 345.685 | 333.53 | +3.64% | 22015.942 | 354908.29948 | |
| 312.72 | 345.93 | -9.60% | 20006.238 | 4810198.623279999 | |
| 318.695 | 313.61 | +1.62% | 19402.37 | 3447026.3824200011 | |
| 338.0 | 318.93 | +5.98% | 19668.228 | 2274528.15435 | |
| 322.36 | 337.97 | -4.62% | 24400.24 | 8146658.5150300004 | |
| 302.295 | 322.6 | -6.29% | 26784.592 | 3250773.9690800016 | |
| 303.03 | 302.15 | +0.29% | 28072.956 | 508176.50399 | |
| 302.65 | 303.29 | -0.21% | 28459.668 | 308925.9386599999 | |
| 315.155 | 302.9 | +4.05% | 25201.556 | 5465881.2696699966 | |
| 310.05 | 315.38 | -1.69% | 26508.982 | 5590714.4077899987 | |
| 324.73 | 310.31 | +4.65% | 25984.288 | 4386218.9932700014 | |
| 335.585 | 324.82 | +3.31% | 25758.01 | 2952758.5326700006 | |
| 367.295 | 335.36 | +9.52% | 24246.16 | 5434505.3948899982 | |
| 366.745 | 367.36 | -0.17% | 24333.476 | 234573.8389899999 | |
| 365.955 | 366.72 | -0.21% | 23936.686 | 1274903.9354500012 | |
| 368.185 | 375.27 | -1.89% | 21365.192 | 5829999.7393799983 | |
| 358.04 | 368.01 | -2.71% | 22568.846 | 5327820.8096799953 | |
| 353.59 | 356.45 | -0.80% | 17329.642 | 3490426.1820700001 | |
| 352.355 | 353.88 | -0.43% | 17625.014 | 352273.0385899998 | |
| 329.405 | 341.03 | -3.41% | 21151.976 | 7874481.36008 | |
| 328.775 | 329.42 | -0.20% | 23580.622 | 4109582.4093400021 | |
| 327.23 | 328.68 | -0.44% | 22053.038 | 3437114.6373699992 | |
| 338.21 | 327.77 | +3.19% | 25111.164 | 4785810.1825100025 | |
| 366.5 | 337.65 | +8.54% | 24548.392 | 6802632.7265799828 | |
| 362.425 | 366.03 | -0.98% | 24228.36 | 301483.62819 | |
| 356.165 | 362.68 | -1.80% | 24731.082 | 612502.6029499999 | |
| 373.125 | 356.25 | +4.74% | 28385.958 | 3292319.3086300003 | |
| 396.395 | 372.69 | +6.36% | 32222.888 | 3940390.9322800017 | |
| 379.475 | 393.71 | -3.62% | 28771.958 | 4699281.1012800056 | |
| 345.615 | 379.41 | -8.91% | 28217.154 | 6595045.8076300025 | |
| 356.62 | 346.72 | +2.86% | 26912.196 | 4733536.988189999 | |
| 359.07 | 356.82 | +0.63% | 26020.222 | 694475.4215299998 | |
| 365.075 | 358.36 | +1.87% | 27484.266 | 1306747.6204799993 | |
| 114.305 | 365.29 | -68.71% | 27821.898 | 11191193.7214800045 | |
| 115.855 | 114.36 | +1.31% | 37246.332 | 3759102.7486799997 | |
| 117.145 | 115.64 | +1.30% | 46062.176 | 2867544.9410699978 | |
| 120.13 | 117.48 | +2.26% | 49636.254 | 5083905.220470001 | |
| 120.575 | 120.08 | +0.41% | 51313.278 | 4226161.1090900004 | |
| 120.225 | 120.62 | -0.33% | 53327.138 | 353853.9540700002 | |
| 121.375 | 119.93 | +1.20% | 53600.28 | 327390.9083800002 | |
| 121.2 | 121.44 | -0.20% | 47683.522 | 2957887.7580200001 | |
| 117.715 | 120.78 | -2.54% | 51598.816 | 2592743.5295199999 | |
| 114.79 | 117.69 | -2.46% | 48187.27 | 5016029.6743900012 | |
| 108.09 | 114.95 | -5.97% | 57306.784 | 5453015.781940002 | |
| 109.905 | 108.01 | +1.75% | 60908.286 | 5131056.2243399993 | |
| 110.505 | 109.91 | +0.54% | 60497.734 | 115206.98282 | |
| 110.315 | 110.52 | -0.19% | 58669.316 | 261111.49627 | |
| 102.775 | 110.44 | -6.94% | 65003.928 | 3643162.2108200002 | |
| 98.471 | 102.47 | -3.90% | 58467.092 | 7565425.3262490006 | |
| 88.013 | 98.485 | -10.63% | 65169.622 | 5661373.8393249949 | |
| 87.497 | 88.027 | -0.60% | 71804.558 | 8823178.9502950031 | |
| 79.699 | 87.427 | -8.84% | 86130.01 | 7224046.8624619981 | |
| 80.667 | 79.788 | +1.10% | 89191.4780000001 | 1050396.6557650007 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 299.22; last mid price 80.667; highest mid price in the period 403.875; lowest mid price in the period 79.699.
- First mid price2026-08-08 22:05:00.098 UTC
- 299.22
- Last mid price2026-10-17 22:04:59.595 UTC
- 80.667
- Highest mid price in the period2026-08-17 22:05:03.010 UTC
- 403.875
- Lowest mid price in the period2026-10-16 22:04:53.055 UTC
- 79.699
Market hours
| Trading hours | Tokyo time 09:00-11:30 / 12:30-15:30 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Why is it shown in USD when the share trades in local currency?
The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”