Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S.-listed ETF built on an MSCI index of South Korean stocks.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for iShares MSCI South Korea ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
iShares MSCI South Korea ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / xyz:EWY
- Price unit
- USDC reference
- Reference value
- USDC 187.51
- 24h
- +0.16%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:EWY
- Observed time
- Saved observation
Ratio = 187.51 / 187.21 − 1 = +0.16% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-03-02 – 2026-10-08 · 221 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 112.92 (2026-03-31)
- High for this period
- USDC 220.8 (2026-06-18)
- Position
- 69.1%
- Reference used for position
- USDC 187.51
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The contract references the USD price of one share of this ETF. The index level itself is not referenced.
The local-currency part of the move sits within the share price, and no FX conversion is applied at the contract level. Internal pricing covers Friday 20:00 ET to Sunday 20:00 ET; all other hours use external pricing. The tracking target is the MSCI Korea 25/50 Index (Net). A single group entity may account for no more than 25% of that index, and group entities weighted above 5% may account for no more than 50% in total. MSCI Inc., the index provider, stands apart from the fund and its adviser, and it decides composition and relative weightings and publishes the market value. The fund trades on NYSE Arca under EWY; its identifiers are CUSIP 464286772 and ISIN US4642867729. Its inception was 9 May 2000. It is a series of iShares, Inc., a Maryland corporation formed on 1 September 1994 and registered as an open-end management investment company under the Investment Company Act of 1940. iShares is a registered trademark of BlackRock. Distributions are annual. Sources: the summary prospectus and other iShares (BlackRock) materials, plus the contract specification.
The annualized standard deviation of the difference in daily returns from the index was 27.06%, both before and after expenses. The Korea Exchange regular session runs from 9 a.m. to 15:30, with quotes accepted from 8:30. Its daily price limit is 30% above or below the reference price. Equity trades settle T+2, and members must complete settlement with KRX by 16:00 on the settlement date. All of the above is from iShares (BlackRock) and Korea Exchange.
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Composition and methodology
-
An ETF that seeks to track an index. The benchmark is the MSCI Korea 25/50 Index (Net). From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
It is listed on NYSE Arca under the ticker EWY. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
The fund inception date is 9 May 2000. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
-
This contract references the USD price of one share of the ETF, not the index itself. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The index provider is MSCI Inc., which determines the composition and relative weightings of the index and publishes its market value. It is independent of the fund and its adviser. From the summary prospectus, retrieved 24 August 2026.
-
The CUSIP is 464286772 and the ISIN is US4642867729. From the fund manager's page, retrieved 24 August 2026.
Source: iShares (BlackRock)
-
A single group entity may account for no more than 25% of the index. Group entities with weights above 5% may account for no more than 50% in total. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
-
The annual management fee is 0.59%, and the total expense ratio is also 0.59%. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
-
The annualized standard deviation of the difference in daily returns from the index was 27.06%. The value was the same before and after expenses. From Form N-CEN filed 14 November 2025.
Source: iShares (BlackRock)
Business and products
-
It is an iShares ETF. iShares is a registered trademark of BlackRock. From the fund manager's page, retrieved 23 August 2026.
Source: iShares (BlackRock)
Contract and trading hours
-
Local-currency movement is embedded in the ETF price. No FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
MSCI determines group entities by examining relationships in which an entity owns 20% or more of another listed company. The determination is reviewed annually. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
-
The fund is classified as non-diversified. From the summary prospectus filed 30 December 2025.
Source: iShares (BlackRock)
People and history
-
The fund is a series of iShares, Inc., which was organized as a Maryland corporation on 1 September 1994 and is registered as an open-end management investment company under the Investment Company Act of 1940. From the prospectus, retrieved 24 August 2026.
Basic information
-
The Korea Exchange regular session runs from 9 a.m. to 15:30. Quotes are accepted from 8:30. From exchange material retrieved 25 August 2026.
Source: Korea Exchange
-
The Korea Exchange daily price limit is 30% above or below the reference price. The limit became 30% on 15 June 2015. From exchange material retrieved 25 August 2026.
Source: Korea Exchange
-
Equity trades on Korea Exchange settle T+2. Members must complete settlement with KRX by 16:00 on the settlement date. From exchange material retrieved 25 August 2026.
Source: Korea Exchange
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 4,929,192.95
- Contracts
- 26,260.506
- Nominal / quantity
- 187.703655Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 57,124.506
- Mark price
- 187.51
- Notional (contracts × mark price)
- 10,711,416.12Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0001230329 = -0.01230329% (shown as a percentage); ×24 (daily conversion) = -0.29527896%; ×24×365 (365-day conversion) = -107.7768204% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0001230329As a percentage: -0.01230329%
- ×24 (daily conversion)
- -0.29527896%
- ×24×365 (365-day conversion)
- -107.7768204%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 4929192.9478299972 USDC; contracts = dayBaseVlm 26260.506; open interest = openInterest 57124.506 contracts; mark price = 187.51; hourly funding rate = funding -0.0001230329.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 166.675 | 165.64 | +0.62% | 91019.624 | 2766559.0039600004 | |
| 166.765 | 166.52 | +0.15% | 92719.604 | 1994339.3585900008 | |
| 163.755 | 166.96 | -1.92% | 90238.918 | 22366338.0143800229 | |
| 167.54 | 163.73 | +2.33% | 86285.296 | 33608226.3362900019 | |
| 175.755 | 167.7 | +4.80% | 81725.592 | 38989062.1265599877 | |
| 180.125 | 175.64 | +2.55% | 100949.62 | 41998154.9178399891 | |
| 179.835 | 180.12 | -0.16% | 83385.74 | 39874424.8220200017 | |
| 180.23 | 179.89 | +0.19% | 84619.82 | 2733893.0222000009 | |
| 186.165 | 180.61 | +3.08% | 79554.386 | 40336430.2876199931 | |
| 170.025 | 186.35 | -8.76% | 102695.398 | 64508900.1985199973 | |
| 176.295 | 170.42 | +3.45% | 84592.848 | 86013384.1278200001 | |
| 178.055 | 176.21 | +1.05% | 51990.016 | 33688787.3335300013 | |
| 178.695 | 178.02 | +0.38% | 48838.912 | 21029665.7632800005 | |
| 177.845 | 178.6 | -0.42% | 56263.87 | 6170221.9687599987 | |
| 180.625 | 177.71 | +1.64% | 52657.882 | 5323139.8856699998 | |
| 173.75 | 180.7 | -3.85% | 48926.418 | 34802062.8082699999 | |
| 180.375 | 173.65 | +3.87% | 46159.418 | 21408411.0668799952 | |
| 185.3 | 180.37 | +2.73% | 52539.28 | 20190070.841990009 | |
| 181.085 | 185.1 | -2.17% | 54782.34 | 20896930.3476400003 | |
| 180.03 | 181.06 | -0.57% | 46799.586 | 17154450.055460006 | |
| 181.765 | 180.12 | +0.91% | 48309.79 | 4365650.1185999988 | |
| 181.59 | 181.79 | -0.11% | 49688.86 | 5387332.2424199991 | |
| 181.175 | 181.4 | -0.12% | 46731.734 | 46255270.8360700086 | |
| 175.77 | 180.94 | -2.86% | 70096.386 | 26494348.4703100026 | |
| 179.255 | 175.74 | +2.00% | 92012.758 | 31655514.7464700043 | |
| 180.185 | 179.38 | +0.45% | 60959.034 | 22032376.3505800068 | |
| 187.98 | 180.04 | +4.41% | 49031.338 | 27903946.2193000019 | |
| 187.94 | 188.09 | -0.08% | 51699.984 | 2858756.7895899978 | |
| 188.735 | 187.94 | +0.42% | 52173.406 | 3151011.3024600027 | |
| 191.025 | 189.93 | +0.58% | 34486.54 | 19665740.5702500008 | |
| 183.23 | 190.99 | -4.06% | 43308.836 | 26160704.2728399783 | |
| 188.985 | 183.17 | +3.17% | 36944.64 | 30273505.4304399975 | |
| 188.36 | 188.93 | -0.30% | 48002.992 | 4237206.3460199973 | |
| 177.705 | 186.27 | -4.60% | 61644.502 | 50020518.3321100026 | |
| 176.835 | 177.58 | -0.42% | 44864.882 | 20824521.141950015 | |
| 176.37 | 176.72 | -0.20% | 52915.252 | 14112212.9056199994 | |
| 183.08 | 176.57 | +3.69% | 37595.014 | 15349029.580900006 | |
| 181.24 | 183.18 | -1.06% | 44014.894 | 13457720.8699499983 | |
| 181.105 | 181.27 | -0.09% | 48239.116 | 4207502.314749999 | |
| 181.365 | 181.23 | +0.07% | 51634.962 | 2716840.6363399974 | |
| 188.935 | 181.27 | +4.23% | 33868.236 | 14862636.665249994 | |
| 192.2 | 189.73 | +1.30% | 32903.428 | 14420230.2799399998 | |
| 186.155 | 192.16 | -3.13% | 37559.496 | 13741755.312529996 | |
| 183.105 | 186.1 | -1.61% | 40143.386 | 8904581.3942199983 | |
| 187.16 | 182.9 | +2.33% | 45395.046 | 11208408.1076900028 | |
| 187.215 | 187.18 | +0.02% | 47906.564 | 2771748.755989999 | |
| 187.51 | 187.21 | +0.16% | 57124.506 | 4929192.9478299972 | |
| 184.09 | 187.88 | -2.02% | 41576.748 | 27740854.1317999959 | |
| 187.065 | 184.06 | +1.63% | 38920.038 | 13340066.5353399999 | |
| 183.215 | 186.96 | -2.00% | 42989.462 | 9899244.6577599999 | |
| 185.565 | 183.17 | +1.31% | 40333.696 | 13932285.8770299945 | |
| 191.02 | 185.58 | +2.93% | 43759.09 | 15604425.6134899687 | |
| 191.285 | 191.08 | +0.11% | 45710.298 | 2151892.2893300005 | |
| 191.22 | 191.27 | -0.03% | 50791.592 | 2095257.3691099996 | |
| 191.785 | 191.16 | +0.33% | 40581.478 | 9507914.0253199991 | |
| 187.36 | 191.74 | -2.28% | 37701.86 | 15046594.9479799867 | |
| 184.49 | 187.38 | -1.54% | 39393.142 | 10512198.0306000039 | |
| 176.64 | 184.43 | -4.22% | 42524.226 | 17086157.7973900177 | |
| 177.3 | 176.59 | +0.40% | 43176.114 | 10503081.0696200319 | |
| 178.06 | 177.31 | +0.42% | 44808.92 | 1072803.50137 | |
| 178.07 | 178.08 | -0.01% | 45573.49 | 2211772.4141000006 | |
| 170.26 | 178.05 | -4.38% | 56992.666 | 21095515.5997899845 | |
| 166.835 | 170.09 | -1.91% | 53314.288 | 24761023.7551799901 | |
| 159.16 | 166.89 | -4.63% | 57298.704 | 23398924.1348500066 | |
| 156.055 | 159.08 | -1.90% | 64629.516 | 56732744.8506999984 | |
| 149.595 | 155.69 | -3.91% | 61815.086 | 26973309.5909900032 | |
| 147.795 | 149.51 | -1.15% | 65920.3180000001 | 8398984.7089600042 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 166.675; last mid price 147.795; highest mid price in the period 192.2; lowest mid price in the period 147.795.
- First mid price2026-08-08 22:05:00.098 UTC
- 166.675
- Last mid price2026-10-17 22:04:59.595 UTC
- 147.795
- Highest mid price in the period2026-09-22 23:26:40.158 UTC
- 192.2
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 147.795
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Is this net asset value (NAV)?
No. It references the USD price of one ETF share. It is neither net asset value nor net assets.
Which index does it track?
For an index-tracking fund, “About this symbol” gives the tracking-index name confirmed in the fund manager’s materials. An actively managed fund has no tracking index, and the section states that instead.
Why are the expense ratio and holdings not shown?
The page does not show figures without a way to keep them updated. It includes only information confirmed in the fund manager’s materials that does not change frequently.
What is the price when the U.S. market is closed?
The external price is available from Sunday at 20:00 ET through Friday at 20:00 ET. Outside that period, and outside cash-market trading hours, an internal price is used.