Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. company in enterprise IT services, software and mainframes.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for IBM, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
IBM is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:IBM
- Price unit
- USDC reference
- Reference value
- USDC 226.59
- 24h
- +0.28%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:IBM
- Observed time
- Saved observation
Ratio = 226.59 / 225.95 − 1 = +0.28% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-06-01 – 2026-10-08 · 130 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 198.6 (2026-07-23)
- High for this period
- USDC 336.15 (2026-06-01)
- Position
- 20.3%
- Reference used for position
- USDC 226.59
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The business is set out in four parts. They are Software, Consulting, Infrastructure, and Financing. Software covers the hybrid cloud and AI platforms.
Some of them are competitors in other fields. Alongside the common stock, 28 debt securities are listed, the longest maturing in 2096. All of the above is from the 10-K filed 24 February 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
The business is set out in four parts: Software, Consulting, Infrastructure, and Financing. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Software covers the hybrid cloud and AI platforms. Consulting covers business advice, systems integration, build-and-run work, and managed operations. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Infrastructure covers server and storage hardware, together with its maintenance. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Financing lends to customers taking on IBM products and services. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Adobe, AWS, Microsoft, and Oracle are named as partners. Palo Alto Networks and Salesforce are named as well. Samsung and SAP appear on the same list. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
The filing states that some of those partners are competitors in other fields. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Owned and leased floor space came to about 39 million square feet as of 31 December 2025. About 17 million was in the United States and about 22 million outside it. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
The shares are listed on the New York Stock Exchange and on NYSE Texas. Holders of record numbered 290,491 as of 10 February 2026. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
-
Alongside the common stock, 28 debt securities are listed. The longest matures in 2096. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
People and history
10-K filed:
-
The company was incorporated in New York on 16 June 1911. Its name then was Computing-Tabulating-Recording Co. It took its present name in 1924. From the 10-K filed 24 February 2026.
Source: SEC EDGAR
The acquisition of HashiCorp closed on 27 February 2025.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000051143 (INTERNATIONAL BUSINESS MACHINES CORP). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
INTERNATIONAL BUSINESS MACHINES CORP filings on SEC EDGAR (CIK 0000051143)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 11 (FY2015–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-12-31 | 55,179,000,000 | 5,590,000,000 | 10.13% |
| FY20212021-12-31 | 57,350,000,000 | 5,743,000,000 | 10.01% |
| FY20222022-12-31 | 60,530,000,000 | 1,639,000,000 | 2.71% |
| FY20232023-12-31 | 61,860,000,000 | 7,502,000,000 | 12.13% |
| FY20242024-12-31 | 62,753,000,000 | 6,023,000,000 | 9.60% |
| FY20252025-12-31 | 67,535,000,000 | 10,593,000,000 | 15.69% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 11 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20152015-12-31 | 81,741,000,000 | 13,190,000,000 | 16.14% |
| FY20162016-12-31 | 79,919,000,000 | 11,872,000,000 | 14.86% |
| FY20172017-12-31 | 79,139,000,000 | 5,753,000,000 | 7.27% |
| FY20182018-12-31 | 79,591,000,000 | 8,728,000,000 | 10.97% |
| FY20192019-12-31 | 57,714,000,000 | 9,431,000,000 | 16.34% |
| FY20202020-12-31 | 55,179,000,000 | 5,590,000,000 | 10.13% |
| FY20212021-12-31 | 57,350,000,000 | 5,743,000,000 | 10.01% |
| FY20222022-12-31 | 60,530,000,000 | 1,639,000,000 | 2.71% |
| FY20232023-12-31 | 61,860,000,000 | 7,502,000,000 | 12.13% |
| FY20242024-12-31 | 62,753,000,000 | 6,023,000,000 | 9.60% |
| FY20252025-12-31 | 67,535,000,000 | 10,593,000,000 | 15.69% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2008, FY2009, FY2010, FY2011, FY2012, FY2013, FY2014, FY2015, FY2016, FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (18 years); latest filing date = 2026-02-24.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20082008-12-31 | 8.89 | 2011-02-22 |
| FY20092009-12-31 | 10.01 | 2012-02-28 |
| FY20102010-12-31 | 11.52 | 2013-02-26 |
| FY20112011-12-31 | 13.06 | 2014-02-25 |
| FY20122012-12-31 | 14.37 | 2015-02-24 |
| FY20132013-12-31 | 14.94 | 2016-02-23 |
| FY20142014-12-31 | 11.9 | 2017-02-28 |
| FY20152015-12-31 | 13.42 | 2018-02-27 |
| FY20162016-12-31 | 12.38 | 2019-02-26 |
| FY20172017-12-31 | 6.14 | 2020-02-25 |
| FY20182018-12-31 | 9.52 | 2021-02-23 |
| FY20192019-12-31 | 10.56 | 2022-02-22 |
| FY20202020-12-31 | 6.23 | 2023-02-28 |
| FY20212021-12-31 | 6.35 | 2024-02-26 |
| FY20222022-12-31 | 1.8 | 2025-02-25 |
| FY20232023-12-31 | 8.14 | 2026-02-24 |
| FY20242024-12-31 | 6.43 | 2026-02-24 |
| FY20252025-12-31 | 11.17 | 2026-02-24 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 226.59 (reference at 2026-09-27 22:04 UTC) ÷ 11.17 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 20.29 (rounded to two decimal places)
The numerator is the xyz:IBM perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 97,361.42
- Contracts
- 429.920
- Nominal / quantity
- 226.464045Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 7,868.880
- Mark price
- 226.57
- Notional (contracts × mark price)
- 1,782,852.14Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000229505 = -0.00229505% (shown as a percentage); ×24 (daily conversion) = -0.0550812%; ×24×365 (365-day conversion) = -20.104638% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000229505As a percentage: -0.00229505%
- ×24 (daily conversion)
- -0.0550812%
- ×24×365 (365-day conversion)
- -20.104638%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 97361.4220999999 USDC; contracts = dayBaseVlm 429.92; open interest = openInterest 7868.88 contracts; mark price = 226.57; hourly funding rate = funding -0.0000229505.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 237.385 | 236.78 | +0.26% | 41401.34 | 371414.5066 | |
| 237.215 | 237.15 | +0.03% | 41637.42 | 373028.2461 | |
| 235.935 | 237.25 | -0.55% | 18085.4 | 6842305.1363999983 | |
| 238.38 | 235.93 | +1.04% | 16639.0 | 1705841.9902000003 | |
| 235.49 | 238.32 | -1.19% | 17196.26 | 882132.9781999998 | |
| 236.565 | 235.5 | +0.45% | 16146.3 | 1320172.0486000003 | |
| 234.585 | 236.49 | -0.81% | 15121.82 | 455747.4997000002 | |
| 234.105 | 234.54 | -0.19% | 15289.64 | 98033.2928 | |
| 229.175 | 234.62 | -2.32% | 14678.36 | 693504.7949999997 | |
| 232.455 | 229.18 | +1.43% | 14395.74 | 596583.0855999999 | |
| 237.045 | 232.53 | +1.94% | 12919.7 | 529800.7006999999 | |
| 233.525 | 236.75 | -1.36% | 12285.18 | 428658.1976999998 | |
| 235.7 | 233.54 | +0.92% | 12257.64 | 286411.485 | |
| 236.1 | 235.67 | +0.18% | 12146.06 | 254125.8338 | |
| 236.095 | 236.07 | +0.01% | 12239.36 | 72869.2792 | |
| 231.285 | 236.09 | -2.04% | 11828.58 | 458843.8524 | |
| 233.585 | 231.23 | +1.02% | 11892.08 | 175115.5254 | |
| 231.105 | 233.38 | -0.97% | 11719.36 | 201921.0409 | |
| 238.22 | 230.89 | +3.17% | 10874.36 | 269017.4785 | |
| 235.87 | 238.14 | -0.95% | 10874.66 | 215392.9136 | |
| 236.04 | 235.87 | +0.07% | 11058.98 | 48905.484 | |
| 236.005 | 236.05 | -0.02% | 11127.44 | 92854.762 | |
| 233.96 | 235.88 | -0.81% | 11280.28 | 244461.0018 | |
| 231.315 | 233.87 | -1.09% | 11083.88 | 187258.4931 | |
| 231.58 | 231.33 | +0.11% | 11442.0 | 230483.0181 | |
| 233.785 | 231.55 | +0.97% | 11331.02 | 174963.0751 | |
| 234.625 | 233.79 | +0.36% | 11001.34 | 217147.9092 | |
| 234.625 | 234.55 | +0.03% | 10922.96 | 24525.4794 | |
| 234.68 | 234.58 | +0.04% | 11093.92 | 47086.0945 | |
| 238.945 | 232.11 | +2.94% | 11370.1 | 601493.1647 | |
| 233.835 | 238.98 | -2.15% | 10949.0 | 385793.2012000001 | |
| 242.66 | 233.86 | +3.76% | 11121.84 | 284697.2158000001 | |
| 243.66 | 242.7 | +0.40% | 11367.02 | 130371.1492 | |
| 248.58 | 240.98 | +3.15% | 10545.64 | 696093.5311000003 | |
| 248.165 | 248.37 | -0.08% | 9581.04 | 509151.5033 | |
| 237.745 | 248.11 | -4.18% | 8520.58 | 755080.6793 | |
| 237.94 | 237.7 | +0.10% | 8777.68 | 184997.2656 | |
| 230.34 | 237.89 | -3.17% | 8985.28 | 433387.1956 | |
| 231.05 | 230.37 | +0.30% | 9270.1 | 175384.1866 | |
| 231.5 | 231.08 | +0.18% | 9382.26 | 470347.4556000002 | |
| 231.24 | 231.47 | -0.10% | 8489.78 | 812906.3892 | |
| 231.96 | 231.38 | +0.25% | 7449.62 | 594727.5656999999 | |
| 232.905 | 232.09 | +0.35% | 6932.2 | 411169.3468 | |
| 227.45 | 232.88 | -2.33% | 7317.26 | 472379.5349 | |
| 225.745 | 227.56 | -0.80% | 7308.08 | 324671.7934 | |
| 225.945 | 225.83 | +0.05% | 7291.48 | 18323.2422 | |
| 226.59 | 225.95 | +0.28% | 7868.88 | 97361.4220999999 | |
| 220.75 | 226.64 | -2.60% | 7638.94 | 500581.6825999998 | |
| 220.375 | 220.9 | -0.24% | 7756.32 | 281472.8583 | |
| 219.975 | 220.41 | -0.20% | 7437.92 | 409644.6129 | |
| 225.975 | 219.92 | +2.75% | 5831.84 | 1073120.5516999997 | |
| 222.565 | 225.9 | -1.48% | 7124.88 | 629981.7505999999 | |
| 223.075 | 222.66 | +0.19% | 7083.96 | 277603.0128999999 | |
| 223.685 | 223.11 | +0.26% | 7263.58 | 500466.6516999993 | |
| 221.53 | 223.54 | -0.90% | 8722.28 | 561486.9840000003 | |
| 221.565 | 221.51 | +0.02% | 8862.32 | 419263.2301999999 | |
| 220.545 | 221.64 | -0.49% | 9265.3 | 471949.7439000001 | |
| 225.845 | 220.66 | +2.35% | 9248.9 | 1366673.4858999997 | |
| 226.74 | 225.61 | +0.50% | 8784.46 | 782886.2623000002 | |
| 226.945 | 226.71 | +0.10% | 8847.12 | 106717.7965 | |
| 226.47 | 226.88 | -0.18% | 8784.34 | 34578.1338 | |
| 226.685 | 226.47 | +0.09% | 8057.46 | 336896.7333999999 | |
| 230.75 | 226.63 | +1.82% | 7654.16 | 439975.961 | |
| 227.51 | 230.79 | -1.42% | 7027.12 | 579826.8946000003 | |
| 233.725 | 227.52 | +2.73% | 7602.84 | 1106113.0415000003 | |
| 231.365 | 233.71 | -1.00% | 5546.38 | 1312251.8045000003 | |
| 230.295 | 231.38 | -0.47% | 7040.88 | 1279715.3714000003 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 237.385; last mid price 230.295; highest mid price in the period 248.58; lowest mid price in the period 219.975.
- First mid price2026-08-08 22:05:00.098 UTC
- 237.385
- Last mid price2026-10-17 22:04:59.595 UTC
- 230.295
- Highest mid price in the period2026-09-14 22:04:52.949 UTC
- 248.58
- Lowest mid price in the period2026-09-30 22:04:54.648 UTC
- 219.975
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are IBM's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-12-31: revenue 67,535,000,000 USD and net income 10,593,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for IBM calculated?
The live xyz:IBM perpetual-futures reference is divided by FY2025 diluted EPS of USD 11.17 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the IBM chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.