Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. company that designs semiconductors, mainly CPUs, and also manufactures them in its own fabs.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Intel, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Intel is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:INTC
- Price unit
- USDC reference
- Reference value
- USDC 124.31
- 24h
- +1.01%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:INTC
- Observed time
- Saved observation
Ratio = 124.305 / 123.06 − 1 = +1.01% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2025-12-03 – 2026-10-08 · 310 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 34.009 (2025-12-14)
- High for this period
- USDC 144.73 (2026-06-22)
- Position
- 81.6%
- Reference used for position
- USDC 124.305
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Reporting runs on three segments: CCG, DCAI, and Intel Foundry. CCG covers products for personal computers and edge devices. DCAI covers data-centre CPUs, AI accelerators, NICs, and custom ASICs.
Three customers each accounted for 10% or more of revenue in 2025, 43% together, and no names are given. All of the above is from the 10-K filed 23 January 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Reporting runs on three segments: CCG, DCAI, and Intel Foundry. CCG covers products for personal computers and edge devices, and DCAI covers products for the data centre. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
Mobileye and IMS sit outside every segment. As of 27 December 2025 the holding in Mobileye was 80% and the holding in IMS was 68%. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
A 51% interest in Altera was given up on 12 September 2025, moving it to equity-method accounting. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
Production fabs in 2025 were in Oregon, Arizona, Ireland, and Israel. Assembly and test are carried out in China, New Mexico, Vietnam, and Malaysia. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
The Intel 18A process entered volume production in the second half of 2025. It uses a transistor structure called RibbonFET and backside power delivery called PowerVia. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
Some products are manufactured under contract by TSMC. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
On 27 August 2025, 275 million shares were issued to the United States Department of Commerce. Warrants for up to a further 241 million shares at $20.00 each were granted at the same time. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
DCAI covers data-centre CPUs, AI accelerators, NICs, and custom ASICs.
Source: SEC EDGAR
Customers and regions
10-K filed:
-
Intel Foundry carries manufacturing itself, along with contract manufacturing for outside customers. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
Intel 14A is the first process designed from the outset to be offered to outside customers. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
-
Three customers each accounted for 10% or more of revenue in 2025, 43% together. No names are given. From the 10-K filed 23 January 2026.
Source: SEC EDGAR
People and history
10-K filed:
Employees came to 85,100 as of 27 December 2025. Delaware is the state of incorporation, and the head office is in Santa Clara, California.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000050863 (INTEL CORP). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
INTEL CORP filings on SEC EDGAR (CIK 0000050863)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 10 (FY2016–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2024 Net income −18,756,000,000 USD, FY2025 Net income −267,000,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-12-26 | 77,867,000,000 | 20,899,000,000 | 26.84% |
| FY20212021-12-25 | 79,024,000,000 | 19,868,000,000 | 25.14% |
| FY20222022-12-31 | 63,054,000,000 | 8,014,000,000 | 12.71% |
| FY20232023-12-30 | 54,228,000,000 | 1,689,000,000 | 3.11% |
| FY20242024-12-28 | 53,101,000,000 | −18,756,000,000 | −35.32% |
| FY20252025-12-27 | 52,853,000,000 | −267,000,000 | −0.51% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 10 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20162016-12-31 | 59,387,000,000 | 10,316,000,000 | 17.37% |
| FY20172017-12-30 | 62,761,000,000 | 9,601,000,000 | 15.30% |
| FY20182018-12-29 | 70,848,000,000 | 21,053,000,000 | 29.72% |
| FY20192019-12-28 | 71,965,000,000 | 21,048,000,000 | 29.25% |
| FY20202020-12-26 | 77,867,000,000 | 20,899,000,000 | 26.84% |
| FY20212021-12-25 | 79,024,000,000 | 19,868,000,000 | 25.14% |
| FY20222022-12-31 | 63,054,000,000 | 8,014,000,000 | 12.71% |
| FY20232023-12-30 | 54,228,000,000 | 1,689,000,000 | 3.11% |
| FY20242024-12-28 | 53,101,000,000 | −18,756,000,000 | −35.32% |
| FY20252025-12-27 | 52,853,000,000 | −267,000,000 | −0.51% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2008, FY2009, FY2010, FY2011, FY2012, FY2013, FY2014, FY2015, FY2016, FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (18 years); latest filing date = 2026-01-23.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20082008-12-27 | 0.92 | 2011-02-18 |
| FY20092009-12-26 | 0.77 | 2012-02-23 |
| FY20102010-12-25 | 2.01 | 2013-02-19 |
| FY20112011-12-31 | 2.39 | 2014-02-14 |
| FY20122012-12-29 | 2.13 | 2015-02-13 |
| FY20132013-12-28 | 1.89 | 2016-02-12 |
| FY20142014-12-27 | 2.31 | 2017-02-17 |
| FY20152015-12-26 | 2.33 | 2018-02-16 |
| FY20162016-12-31 | 2.12 | 2019-02-01 |
| FY20172017-12-30 | 1.99 | 2020-01-24 |
| FY20182018-12-29 | 4.48 | 2021-01-22 |
| FY20192019-12-28 | 4.71 | 2022-01-27 |
| FY20202020-12-26 | 4.94 | 2023-01-27 |
| FY20212021-12-25 | 4.86 | 2024-01-26 |
| FY20222022-12-31 | 1.94 | 2025-01-31 |
| FY20232023-12-30 | 0.4 | 2026-01-23 |
| FY20242024-12-28 | −4.38 | 2026-01-23 |
| FY20252025-12-27 | −0.06 | 2026-01-23 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 124.31 (reference at 2026-09-27 22:04 UTC) ÷ −0.06 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = -2071.83 (rounded to two decimal places)
The numerator is the xyz:INTC perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 11,196,040.77
- Contracts
- 89,458.840
- Nominal / quantity
- 125.152984Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 1,229,680.020
- Mark price
- 124.48
- Notional (contracts × mark price)
- 153,070,568.89Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0003749649 = -0.03749649% (shown as a percentage); ×24 (daily conversion) = -0.89991576%; ×24×365 (365-day conversion) = -328.4692524% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0003749649As a percentage: -0.03749649%
- ×24 (daily conversion)
- -0.89991576%
- ×24×365 (365-day conversion)
- -328.4692524%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 11196040.772700021 USDC; contracts = dayBaseVlm 89458.8400000006; open interest = openInterest 1229680.0199999975 contracts; mark price = 124.48; hourly funding rate = funding -0.0003749649.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 102.5 | 101.45 | +1.03% | 537919.9 | 2633479.466899999 | |
| 103.015 | 102.42 | +0.58% | 544311.02 | 2946009.8382000001 | |
| 97.564 | 103.07 | -5.34% | 431555.98 | 64500510.3005500063 | |
| 97.5125 | 97.715 | -0.21% | 464601.52 | 28045082.8708799891 | |
| 100.845 | 97.66 | +3.26% | 723578.8199999999 | 82111890.1820699871 | |
| 105.265 | 100.87 | +4.36% | 793868.74 | 39385071.5853000134 | |
| 103.135 | 105.3 | -2.06% | 924193.1 | 81528059.3764999807 | |
| 102.825 | 103.13 | -0.30% | 902800.26 | 5406163.3689999999 | |
| 103.865 | 104.28 | -0.40% | 928005.52 | 54438532.4787000045 | |
| 96.3255 | 103.85 | -7.25% | 985319.92 | 41526441.7499400154 | |
| 93.236 | 96.468 | -3.35% | 798995.74 | 76821250.3063999563 | |
| 91.9385 | 93.541 | -1.71% | 771095.6800000001 | 34817399.4653099999 | |
| 90.018 | 91.961 | -2.11% | 759293.1800000001 | 21674895.0501700118 | |
| 88.874 | 90.054 | -1.31% | 725701.54 | 12270916.1040999964 | |
| 89.6505 | 88.887 | +0.86% | 732846.46 | 4485148.4645100012 | |
| 87.277 | 89.595 | -2.59% | 732197.6800000001 | 19061722.9015099965 | |
| 87.8155 | 87.227 | +0.67% | 762395.8199999999 | 18865060.9811199941 | |
| 89.483 | 87.907 | +1.79% | 801321.0 | 13935550.7113399971 | |
| 91.3405 | 89.491 | +2.07% | 812422.1 | 54347230.5468500108 | |
| 89.2585 | 91.348 | -2.29% | 777045.98 | 18805962.8051200025 | |
| 90.2215 | 89.224 | +1.12% | 780185.1800000001 | 1269223.8344399999 | |
| 89.9485 | 90.238 | -0.32% | 784513.2 | 3124588.6174300006 | |
| 89.6275 | 89.969 | -0.38% | 779203.02 | 17784392.9249900058 | |
| 88.9495 | 89.584 | -0.71% | 722970.24 | 21188749.9510400146 | |
| 89.9955 | 88.706 | +1.45% | 691009.12 | 20848975.2176199965 | |
| 91.393 | 90.273 | +1.24% | 672235.78 | 21101675.6625199914 | |
| 95.919 | 91.37 | +4.98% | 608208.88 | 51998179.2639400139 | |
| 96.192 | 95.734 | +0.48% | 602335.8 | 4576409.7054599989 | |
| 97.147 | 96.195 | +0.99% | 618259.9599999998 | 7112822.3804000048 | |
| 105.855 | 104.13 | +1.66% | 645312.6399999999 | 35936770.2301000208 | |
| 100.435 | 105.83 | -5.10% | 613388.8800000002 | 43085703.1580999792 | |
| 102.955 | 100.41 | +2.53% | 582049.36 | 34749193.9796699956 | |
| 101.985 | 102.93 | -0.92% | 570745.36 | 4700929.8706999999 | |
| 97.598 | 99.402 | -1.81% | 563666.5199999997 | 38921268.2855199724 | |
| 96.999 | 97.622 | -0.64% | 519861.2999999999 | 24171045.1192200035 | |
| 101.68 | 96.949 | +4.88% | 823486.6799999999 | 82321332.2080599517 | |
| 109.595 | 101.78 | +7.68% | 852079.4000000006 | 44107316.7523000836 | |
| 108.925 | 109.77 | -0.77% | 841124.5399999999 | 31499613.5740000047 | |
| 109.585 | 108.94 | +0.59% | 873910.54 | 4373975.0366000012 | |
| 111.27 | 109.82 | +1.32% | 951022.0400000007 | 13815248.5674000084 | |
| 122.22 | 111.18 | +9.93% | 1180727.76 | 80713727.9377000034 | |
| 123.975 | 123.46 | +0.42% | 1195136.7 | 34261538.4824000075 | |
| 122.515 | 123.38 | -0.70% | 1179361.1400000006 | 17861204.0144000016 | |
| 127.585 | 122.45 | +4.19% | 1165749.8599999996 | 36850762.764800027 | |
| 123.225 | 127.55 | -3.39% | 1160324.5 | 24598907.6467000023 | |
| 123.125 | 123.2 | -0.06% | 1166856.5199999998 | 4099836.8385000024 | |
| 124.305 | 123.06 | +1.01% | 1229680.0199999975 | 11196040.772700021 | |
| 115.695 | 125.01 | -7.45% | 900570.2799999998 | 77623653.2494999617 | |
| 116.305 | 115.83 | +0.41% | 831596.48 | 46359423.9183999822 | |
| 119.945 | 116.08 | +3.33% | 869268.9799999999 | 35978440.1795000359 | |
| 119.99 | 119.83 | +0.13% | 859998.4799999999 | 37764796.1036000252 | |
| 119.345 | 119.88 | -0.45% | 842207.46 | 29286698.8834000044 | |
| 117.87 | 119.37 | -1.26% | 804104.0200000003 | 7521729.6753000086 | |
| 117.985 | 117.89 | +0.08% | 789887.3200000001 | 14707372.4724999908 | |
| 116.425 | 117.94 | -1.28% | 586824.4199999996 | 54586918.3518999889 | |
| 113.155 | 116.28 | -2.69% | 526734.1399999995 | 39742453.8947999179 | |
| 113.065 | 113.06 | 0.00% | 490602.5200000001 | 41509594.8925999999 | |
| 107.215 | 112.99 | -5.11% | 559267.4999999998 | 55127324.9820000082 | |
| 104.5 | 107.21 | -2.53% | 516514.66 | 35606363.5328000039 | |
| 105.135 | 104.53 | +0.58% | 517117.76 | 1846233.4713999999 | |
| 105.435 | 105.12 | +0.30% | 522265.66 | 2524322.3571999986 | |
| 101.49 | 105.38 | -3.69% | 517307.9399999999 | 21917384.2676999904 | |
| 103.515 | 101.39 | +2.10% | 577415.4600000003 | 64723444.7961399555 | |
| 97.418 | 103.67 | -6.03% | 565197.2599999999 | 60633491.9721299931 | |
| 95.7565 | 97.627 | -1.92% | 642710.6599999995 | 99979578.522009939 | |
| 89.4585 | 95.586 | -6.41% | 681106.4000000001 | 80602790.4217300266 | |
| 87.4245 | 89.434 | -2.25% | 715622.0600000003 | 10958625.9048000202 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 102.5; last mid price 87.4245; highest mid price in the period 127.585; lowest mid price in the period 87.277.
- First mid price2026-08-08 22:05:00.098 UTC
- 102.5
- Last mid price2026-10-17 22:04:59.595 UTC
- 87.4245
- Highest mid price in the period2026-09-24 22:04:51.082 UTC
- 127.585
- Lowest mid price in the period2026-08-24 22:05:00.074 UTC
- 87.277
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Intel's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-12-27: revenue 52,853,000,000 USD and net income −267,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Intel calculated?
The live xyz:INTC perpetual-futures reference is divided by FY2025 diluted EPS of USD −0.06 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Intel chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.