Coherent (COHR) 24-Hour Stock Price

233.095+0.06%Difference +0.145

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 229.3546 · High 252.9003

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)3804.5 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000832776

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Coherent Corp. The contract is issued by Paragon and quoted in USDC. Coherent Corp. develops and manufactures lasers, transceivers and other optical devices.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Coherent, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Coherent is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:COHR
Price unit: USDC reference
Reference value: USDC 299.57
24h: -0.41%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:COHR
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 299.57 / 300.8 − 1 = -0.41% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Coherent Corp. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.COHR/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is COHERENT CORP. It is listed on the New York Stock Exchange under the ticker COHR. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Coherent Corp. develops, manufactures and markets lasers, transceivers, other optical and optoelectronic devices, and engineered materials. It has two reportable segments: Datacenter & Communications, and Industrial. From the Form 10-K for the fiscal year ended 30 June 2026, filed 14 August 2026.

Source: SEC EDGAR

People and history

Its headquarters are in Saxonburg, Pennsylvania. The current segment structure took effect on 1 July 2025. From the Form 10-K for the fiscal year ended 30 June 2026, filed 14 August 2026.

Source: SEC EDGAR
It employed approximately 51,000 people as of 30 June 2026: approximately 44,582 in the Asia-Pacific region, 3,177 in Europe and 3,719 in the Americas. From the Form 10-K for the fiscal year ended 30 June 2026, filed 14 August 2026.

Source: SEC EDGAR

Basic information

There were 195,832,246 shares of common stock outstanding as of 10 August 2026. From the Form 10-K for the fiscal year ended 30 June 2026, filed 14 August 2026.

Source: SEC EDGAR

para:COHR venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:COHR · archived observations 67 records · Data definitions

para:COHR · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 2891.82 contracts; 24-hour notional volume (dayNtlVlm): 207949.0704 USDC; 24-hour base volume (dayBaseVlm): 899.75 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.001866106.

para:COHR · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 3723.68 contracts; 24-hour notional volume (dayNtlVlm): 416711.3732 USDC; 24-hour base volume (dayBaseVlm): 1732.79 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0013341796.

para:COHR · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 1959.94 contracts; 24-hour notional volume (dayNtlVlm): 473236.5314999999 USDC; 24-hour base volume (dayBaseVlm): 1909.98 contracts; Hourly funding rate (funding, source ratio): 0.0000525486; Premium (premium, source ratio): 0.0016364156.

para:COHR · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 1565.86 contracts; 24-hour notional volume (dayNtlVlm): 57408.9529 USDC; 24-hour base volume (dayBaseVlm): 206.79 contracts; Hourly funding rate (funding, source ratio): 0.0000357955; Premium (premium, source ratio): 0.0002632123.

para:COHR · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 1592.62 contracts; 24-hour notional volume (dayNtlVlm): 138794.5769 USDC; 24-hour base volume (dayBaseVlm): 491.86 contracts; Hourly funding rate (funding, source ratio): 0.0000182217; Premium (premium, source ratio): 0.0010514726.

para:COHR · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 1792.32 contracts; 24-hour notional volume (dayNtlVlm): 78356.0516 USDC; 24-hour base volume (dayBaseVlm): 265.55 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000405913.

para:COHR · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 1609.94 contracts; 24-hour notional volume (dayNtlVlm): 4476.4594 USDC; 24-hour base volume (dayBaseVlm): 14.38 contracts; Hourly funding rate (funding, source ratio): 0.0001595873; Premium (premium, source ratio): 0.0028224615.

Earlier venue observations (60)

para:COHR · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 1610.02 contracts; 24-hour notional volume (dayNtlVlm): 2746.9752 USDC; 24-hour base volume (dayBaseVlm): 8.8 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000078706.

para:COHR · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 1601.18 contracts; 24-hour notional volume (dayNtlVlm): 757628.3160000001 USDC; 24-hour base volume (dayBaseVlm): 2400.21 contracts; Hourly funding rate (funding, source ratio): 0.0000521585; Premium (premium, source ratio): 0.0009708006.

para:COHR · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 3851.28 contracts; 24-hour notional volume (dayNtlVlm): 701584.4935999998 USDC; 24-hour base volume (dayBaseVlm): 2245.66 contracts; Hourly funding rate (funding, source ratio): 0.0001294582; Premium (premium, source ratio): 0.0018092741.

para:COHR · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 1217.44 contracts; 24-hour notional volume (dayNtlVlm): 272537.1332 USDC; 24-hour base volume (dayBaseVlm): 837.11 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001994571.

para:COHR · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 1575.92 contracts; 24-hour notional volume (dayNtlVlm): 78196.1282 USDC; 24-hour base volume (dayBaseVlm): 232.23 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000320641.

para:COHR · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 1328.1 contracts; 24-hour notional volume (dayNtlVlm): 48753.9547 USDC; 24-hour base volume (dayBaseVlm): 146.37 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001072599.

para:COHR · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 1447.56 contracts; 24-hour notional volume (dayNtlVlm): 10268.6304 USDC; 24-hour base volume (dayBaseVlm): 30.45 contracts; Hourly funding rate (funding, source ratio): 0.0001161865; Premium (premium, source ratio): 0.0022187251.

para:COHR · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 1437.68 contracts; 24-hour notional volume (dayNtlVlm): 75113.0855 USDC; 24-hour base volume (dayBaseVlm): 223.66 contracts; Hourly funding rate (funding, source ratio): 0.0000147452; Premium (premium, source ratio): 0.0005134797.

para:COHR · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 1881.68 contracts; 24-hour notional volume (dayNtlVlm): 43703.6375 USDC; 24-hour base volume (dayBaseVlm): 133.75 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003860665.

para:COHR · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 1953.58 contracts; 24-hour notional volume (dayNtlVlm): 465505.6207 USDC; 24-hour base volume (dayBaseVlm): 1503.21 contracts; Hourly funding rate (funding, source ratio): 0.0000334589; Premium (premium, source ratio): 0.0008432895.

para:COHR · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 2587.42 contracts; 24-hour notional volume (dayNtlVlm): 123572.0567 USDC; 24-hour base volume (dayBaseVlm): 431.12 contracts; Hourly funding rate (funding, source ratio): 0.0000887846; Premium (premium, source ratio): 0.0012871641.

para:COHR · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 2232.86 contracts; 24-hour notional volume (dayNtlVlm): 88852.7232 USDC; 24-hour base volume (dayBaseVlm): 303.07 contracts; Hourly funding rate (funding, source ratio): 0.0000392825; Premium (premium, source ratio): 0.0008189789.

para:COHR · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 2247.02 contracts; 24-hour notional volume (dayNtlVlm): 472090.698 USDC; 24-hour base volume (dayBaseVlm): 1668.85 contracts; Hourly funding rate (funding, source ratio): 0.0000652202; Premium (premium, source ratio): 0.0009659172.

para:COHR · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 1707.66 contracts; 24-hour notional volume (dayNtlVlm): 125.891 USDC; 24-hour base volume (dayBaseVlm): 0.42 contracts; Hourly funding rate (funding, source ratio): 0.0000338802; Premium (premium, source ratio): 0.0006863121.

para:COHR · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 1708.16 contracts; 24-hour notional volume (dayNtlVlm): 346.3311 USDC; 24-hour base volume (dayBaseVlm): 1.16 contracts; Hourly funding rate (funding, source ratio): 0.0002805361; Premium (premium, source ratio): 0.0039689735.

para:COHR · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 1708.56 contracts; 24-hour notional volume (dayNtlVlm): 38889.1997 USDC; 24-hour base volume (dayBaseVlm): 131.17 contracts; Hourly funding rate (funding, source ratio): 0.0000130969; Premium (premium, source ratio): 0.0002188588.

para:COHR · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 1580.78 contracts; 24-hour notional volume (dayNtlVlm): 84617.6404 USDC; 24-hour base volume (dayBaseVlm): 288.16 contracts; Hourly funding rate (funding, source ratio): 0.0000371198; Premium (premium, source ratio): 0.0006924899.

para:COHR · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 1819.96 contracts; 24-hour notional volume (dayNtlVlm): 257584.339 USDC; 24-hour base volume (dayBaseVlm): 838.38 contracts; Hourly funding rate (funding, source ratio): 0.0000049911; Premium (premium, source ratio): -0.0003853955.

para:COHR · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 1692.16 contracts; 24-hour notional volume (dayNtlVlm): 162911.9229 USDC; 24-hour base volume (dayBaseVlm): 520.07 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000493148.

para:COHR · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 1425.42 contracts; 24-hour notional volume (dayNtlVlm): 163098.5995 USDC; 24-hour base volume (dayBaseVlm): 500.76 contracts; Hourly funding rate (funding, source ratio): 0.0000275678; Premium (premium, source ratio): -0.0001430484.

para:COHR · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 1424.42 contracts; 24-hour notional volume (dayNtlVlm): 35705.1026 USDC; 24-hour base volume (dayBaseVlm): 113.74 contracts; Hourly funding rate (funding, source ratio): 0.0001818322; Premium (premium, source ratio): 0.0033406244.

para:COHR · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 1429.0 contracts; 24-hour notional volume (dayNtlVlm): 45908.2508 USDC; 24-hour base volume (dayBaseVlm): 145.9 contracts; Hourly funding rate (funding, source ratio): 0.000164918; Premium (premium, source ratio): 0.0021178251.

para:COHR · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 1479.04 contracts; 24-hour notional volume (dayNtlVlm): 195443.5801999999 USDC; 24-hour base volume (dayBaseVlm): 640.82 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004360104.

para:COHR · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 1708.18 contracts; 24-hour notional volume (dayNtlVlm): 454060.1673999999 USDC; 24-hour base volume (dayBaseVlm): 1523.21 contracts; Hourly funding rate (funding, source ratio): -0.0000573704; Premium (premium, source ratio): -0.0010356287.

para:COHR · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 1458.1 contracts; 24-hour notional volume (dayNtlVlm): 178353.5441 USDC; 24-hour base volume (dayBaseVlm): 629.93 contracts; Hourly funding rate (funding, source ratio): -0.0000685175; Premium (premium, source ratio): -0.0005664217.

para:COHR · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 1575.68 contracts; 24-hour notional volume (dayNtlVlm): 224413.3274999999 USDC; 24-hour base volume (dayBaseVlm): 819.26 contracts; Hourly funding rate (funding, source ratio): 0.0000813084; Premium (premium, source ratio): 0.0021762396.

para:COHR · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 1593.04 contracts; 24-hour notional volume (dayNtlVlm): 374437.4000999999 USDC; 24-hour base volume (dayBaseVlm): 1334.41 contracts; Hourly funding rate (funding, source ratio): 0.000021295; Premium (premium, source ratio): 0.0004401444.

para:COHR · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 1380.92 contracts; 24-hour notional volume (dayNtlVlm): 6832.6171 USDC; 24-hour base volume (dayBaseVlm): 22.35 contracts; Hourly funding rate (funding, source ratio): -0.0000604791; Premium (premium, source ratio): -0.0011063878.

para:COHR · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 1385.98 contracts; 24-hour notional volume (dayNtlVlm): 501867.9672 USDC; 24-hour base volume (dayBaseVlm): 1682.81 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000938575.

para:COHR · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 1617.18 contracts; 24-hour notional volume (dayNtlVlm): 449858.6134000001 USDC; 24-hour base volume (dayBaseVlm): 1517.7 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002424917.

para:COHR · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 1851.72 contracts; 24-hour notional volume (dayNtlVlm): 92014.4804 USDC; 24-hour base volume (dayBaseVlm): 303.91 contracts; Hourly funding rate (funding, source ratio): 0.0000131226; Premium (premium, source ratio): 0.0006088213.

para:COHR · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 2039.28 contracts; 24-hour notional volume (dayNtlVlm): 4373.1235 USDC; 24-hour base volume (dayBaseVlm): 15.57 contracts; Hourly funding rate (funding, source ratio): 0.0001899856; Premium (premium, source ratio): 0.0021653091.

para:COHR · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 2055.28 contracts; 24-hour notional volume (dayNtlVlm): 20132.8806 USDC; 24-hour base volume (dayBaseVlm): 72.19 contracts; Hourly funding rate (funding, source ratio): -0.0001077823; Premium (premium, source ratio): -0.0017406964.

para:COHR · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 2083.96 contracts; 24-hour notional volume (dayNtlVlm): 220738.9863 USDC; 24-hour base volume (dayBaseVlm): 810.89 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001413106.

para:COHR · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 2677.9 contracts; 24-hour notional volume (dayNtlVlm): 156566.1733 USDC; 24-hour base volume (dayBaseVlm): 590.93 contracts; Hourly funding rate (funding, source ratio): 0.0000511516; Premium (premium, source ratio): 0.000472499.

para:COHR · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 3432.84 contracts; 24-hour notional volume (dayNtlVlm): 164859.7225 USDC; 24-hour base volume (dayBaseVlm): 616.44 contracts; Hourly funding rate (funding, source ratio): 0.0000128622; Premium (premium, source ratio): 0.0006135635.

para:COHR · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 3629.42 contracts; 24-hour notional volume (dayNtlVlm): 26612.9467 USDC; 24-hour base volume (dayBaseVlm): 98.31 contracts; Hourly funding rate (funding, source ratio): 0.0000222372; Premium (premium, source ratio): 0.0005688601.

para:COHR · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 3581.92 contracts; 24-hour notional volume (dayNtlVlm): 145467.8244 USDC; 24-hour base volume (dayBaseVlm): 523.87 contracts; Hourly funding rate (funding, source ratio): 0.0000498861; Premium (premium, source ratio): 0.0003689068.

para:COHR · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 2951.32 contracts; 24-hour notional volume (dayNtlVlm): 1058.0604 USDC; 24-hour base volume (dayBaseVlm): 3.77 contracts; Hourly funding rate (funding, source ratio): 0.000088743; Premium (premium, source ratio): 0.0003284412.

para:COHR · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 2956.88 contracts; 24-hour notional volume (dayNtlVlm): 3592.0015 USDC; 24-hour base volume (dayBaseVlm): 12.82 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002184703.

para:COHR · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 2950.92 contracts; 24-hour notional volume (dayNtlVlm): 122389.3295 USDC; 24-hour base volume (dayBaseVlm): 428.77 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000606397.

para:COHR · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 2538.28 contracts; 24-hour notional volume (dayNtlVlm): 168643.6237 USDC; 24-hour base volume (dayBaseVlm): 561.78 contracts; Hourly funding rate (funding, source ratio): 0.0000330451; Premium (premium, source ratio): 0.0008024604.

para:COHR · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 2494.22 contracts; 24-hour notional volume (dayNtlVlm): 252412.6751 USDC; 24-hour base volume (dayBaseVlm): 868.19 contracts; Hourly funding rate (funding, source ratio): 0.0000571862; Premium (premium, source ratio): 0.001275095.

para:COHR · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 3465.96 contracts; 24-hour notional volume (dayNtlVlm): 177207.6523 USDC; 24-hour base volume (dayBaseVlm): 625.85 contracts; Hourly funding rate (funding, source ratio): 0.0000361279; Premium (premium, source ratio): 0.0009554461.

para:COHR · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 3829.74 contracts; 24-hour notional volume (dayNtlVlm): 617020.5314000002 USDC; 24-hour base volume (dayBaseVlm): 2224.74 contracts; Hourly funding rate (funding, source ratio): 0.0000134916; Premium (premium, source ratio): 0.0011919843.

para:COHR · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 4442.38 contracts; 24-hour notional volume (dayNtlVlm): 36208.368 USDC; 24-hour base volume (dayBaseVlm): 129.88 contracts; Hourly funding rate (funding, source ratio): 0.0000334556; Premium (premium, source ratio): 0.0003782448.

para:COHR · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 4244.62 contracts; 24-hour notional volume (dayNtlVlm): 579188.2178999996 USDC; 24-hour base volume (dayBaseVlm): 2080.09 contracts; Hourly funding rate (funding, source ratio): 0.0000826571; Premium (premium, source ratio): 0.0012939203.

para:COHR · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 3641.88 contracts; 24-hour notional volume (dayNtlVlm): 414717.6074000001 USDC; 24-hour base volume (dayBaseVlm): 1420.11 contracts; Hourly funding rate (funding, source ratio): 0.0001036367; Premium (premium, source ratio): 0.0018103361.

para:COHR · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 3011.48 contracts; 24-hour notional volume (dayNtlVlm): 744582.2648 USDC; 24-hour base volume (dayBaseVlm): 2584.57 contracts; Hourly funding rate (funding, source ratio): 0.0000652132; Premium (premium, source ratio): 0.0016671849.

para:COHR · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 3432.84 contracts; 24-hour notional volume (dayNtlVlm): 960263.3075999998 USDC; 24-hour base volume (dayBaseVlm): 3176.93 contracts; Hourly funding rate (funding, source ratio): 0.0000857214; Premium (premium, source ratio): 0.0015616721.

para:COHR · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 1454.6 contracts; 24-hour notional volume (dayNtlVlm): 376531.6632000001 USDC; 24-hour base volume (dayBaseVlm): 1150.37 contracts; Hourly funding rate (funding, source ratio): 0.0000685801; Premium (premium, source ratio): 0.0002620836.

para:COHR · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 1578.8 contracts; 24-hour notional volume (dayNtlVlm): 435272.1039000001 USDC; 24-hour base volume (dayBaseVlm): 1250.44 contracts; Hourly funding rate (funding, source ratio): 0.00005686; Premium (premium, source ratio): 0.0009482432.

para:COHR · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 995.86 contracts; 24-hour notional volume (dayNtlVlm): 11708.6526 USDC; 24-hour base volume (dayBaseVlm): 35.73 contracts; Hourly funding rate (funding, source ratio): 0.0001429598; Premium (premium, source ratio): 0.0020040819.

para:COHR · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 1006.28 contracts; 24-hour notional volume (dayNtlVlm): 658393.8051 USDC; 24-hour base volume (dayBaseVlm): 1987.01 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003512909.

para:COHR · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 1683.64 contracts; 24-hour notional volume (dayNtlVlm): 1395532.1868000005 USDC; 24-hour base volume (dayBaseVlm): 4092.63 contracts; Hourly funding rate (funding, source ratio): 0.0001160736; Premium (premium, source ratio): 0.0012576329.

para:COHR · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 1661.68 contracts; 24-hour notional volume (dayNtlVlm): 1203444.7027 USDC; 24-hour base volume (dayBaseVlm): 3455.84 contracts; Hourly funding rate (funding, source ratio): 0.0000536723; Premium (premium, source ratio): 0.0006431283.

para:COHR · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 802.92 contracts; 24-hour notional volume (dayNtlVlm): 165530.1626 USDC; 24-hour base volume (dayBaseVlm): 506.9 contracts; Hourly funding rate (funding, source ratio): 0.0000396313; Premium (premium, source ratio): 0.0005750808.

para:COHR · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 673.88 contracts; 24-hour notional volume (dayNtlVlm): 660389.7295999998 USDC; 24-hour base volume (dayBaseVlm): 1835.13 contracts; Hourly funding rate (funding, source ratio): 0.0000188431; Premium (premium, source ratio): 0.000229208.

para:COHR · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 958.92 contracts; 24-hour notional volume (dayNtlVlm): 166372.3006 USDC; 24-hour base volume (dayBaseVlm): 430.59 contracts; Hourly funding rate (funding, source ratio): -0.00005839; Premium (premium, source ratio): -0.0052330562.

para:COHR · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 592.68 contracts; 24-hour notional volume (dayNtlVlm): 53746.3505 USDC; 24-hour base volume (dayBaseVlm): 141.3 contracts; Hourly funding rate (funding, source ratio): -0.0000486157; Premium (premium, source ratio): -0.0007332917.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 125.89
Contracts: 0.420
Nominal / quantity: 299.740476Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 511,239.25 USDC vs 24h turnover 125.89 USDC at the actual ratio, with 100% width = OI nominal 511,239.25 USDC.

Open interest (contracts): 1,707.660
Mark price: 299.38
Notional (contracts × mark price): 511,239.25Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000338802 = 0.00338802% (shown as a percentage); ×24 (daily conversion) = 0.08131248%; ×24×365 (365-day conversion) = 29.6790552% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000338802As a percentage: 0.00338802%
×24 (daily conversion): 0.08131248%
×24×365 (365-day conversion): 29.6790552%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 125.891 USDC; contracts = dayBaseVlm 0.42; open interest = openInterest 1707.66 contracts; mark price = 299.38; hourly funding rate = funding 0.0000338802.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	381.75	379.19	+0.68%	592.68	53746.3505
2026-08-09 22:05:00.146 UTC	389.565	382.76	+1.78%	958.92	166372.3006
2026-08-10 22:05:04.501 UTC	327.79	389.56	-15.86%	673.88	660389.7295999998
2026-08-11 22:05:00.094 UTC	332.695	327.54	+1.57%	802.92	165530.1626
2026-08-12 22:05:01.249 UTC	341.52	334.09	+2.22%	1661.68	1203444.7027
2026-08-13 22:05:00.577 UTC	330.4	341.97	-3.38%	1683.64	1395532.1868000005
2026-08-14 22:05:01.473 UTC	326.34	330.6	-1.29%	1006.28	658393.8051
2026-08-15 22:05:00.826 UTC	330.165	326.39	+1.16%	995.86	11708.6526
2026-08-17 22:05:03.010 UTC	351.99	332.87	+5.74%	1578.8	435272.1039000001
2026-08-18 22:05:05.181 UTC	306.295	351.43	-12.84%	1454.6	376531.6632000001
2026-08-19 22:05:01.242 UTC	291.455	304.86	-4.40%	3432.84	960263.3075999998
2026-08-20 22:05:04.420 UTC	289.835	292.44	-0.89%	3011.48	744582.2648
2026-08-21 22:05:05.650 UTC	289.355	289.87	-0.18%	3641.88	414717.6074000001
2026-08-22 22:05:01.689 UTC	279.525	289.44	-3.43%	4244.62	579188.2178999996
2026-08-23 22:05:00.553 UTC	282.47	279.63	+1.02%	4442.38	36208.368
2026-08-24 22:05:00.074 UTC	275.23	283.59	-2.95%	3829.74	617020.5314000002
2026-08-25 22:05:00.413 UTC	288.705	275.4	+4.83%	3465.96	177207.6523
2026-08-26 22:05:04.932 UTC	304.655	289.26	+5.32%	2494.22	252412.6751
2026-08-27 22:05:00.077 UTC	291.24	304.54	-4.37%	2538.28	168643.6237
2026-08-28 22:05:00.464 UTC	279.375	292.4	-4.45%	2950.92	122389.3295
2026-08-29 22:05:00.643 UTC	280.19	279.4	+0.28%	2956.88	3592.0015
2026-08-30 22:05:04.208 UTC	282.335	280.88	+0.52%	2951.32	1058.0604
2026-08-31 22:05:05.628 UTC	278.635	279.26	-0.22%	3581.92	145467.8244
2026-09-01 22:05:05.364 UTC	269.92	277.54	-2.75%	3629.42	26612.9467
2026-09-02 22:05:05.857 UTC	269.325	267.65	+0.63%	3432.84	164859.7225
2026-09-03 22:05:01.120 UTC	264.57	269.09	-1.68%	2677.9	156566.1733
2026-09-04 22:05:02.511 UTC	281.335	264.13	+6.51%	2083.96	220738.9863
2026-09-05 22:05:00.098 UTC	279.435	280.3	-0.31%	2055.28	20132.8806
2026-09-06 22:04:51.569 UTC	281.56	280.47	+0.39%	2039.28	4373.1235
2026-09-09 22:04:56.297 UTC	303.64	300.06	+1.19%	1851.72	92014.4804
2026-09-10 22:04:51.183 UTC	293.64	302.57	-2.95%	1617.18	449858.6134000001
2026-09-11 22:04:47.849 UTC	305.61	292.99	+4.31%	1385.98	501867.9672
2026-09-12 22:04:56.956 UTC	305.215	305.65	-0.14%	1380.92	6832.6171
2026-09-14 22:04:52.949 UTC	270.195	296.93	-9.00%	1593.04	374437.4000999999
2026-09-15 22:04:46.784 UTC	271.675	270.08	+0.59%	1575.68	224413.3274999999
2026-09-16 22:04:52.425 UTC	289.77	271.02	+6.92%	1458.1	178353.5441
2026-09-17 22:04:49.250 UTC	296.02	289.82	+2.14%	1708.18	454060.1673999999
2026-09-18 22:04:49.596 UTC	317.025	295.69	+7.22%	1479.04	195443.5801999999
2026-09-19 22:04:46.180 UTC	314.885	316.33	-0.46%	1429.0	45908.2508
2026-09-20 22:04:58.073 UTC	316.465	315.15	+0.42%	1424.42	35705.1026
2026-09-21 22:04:45.887 UTC	321.275	318.47	+0.88%	1425.42	163098.5995
2026-09-22 23:26:40.158 UTC	311.015	321.72	-3.33%	1692.16	162911.9229
2026-09-23 22:04:49.062 UTC	301.065	311.38	-3.31%	1819.96	257584.339
2026-09-24 22:04:51.082 UTC	291.37	300.99	-3.20%	1580.78	84617.6404
2026-09-25 22:04:53.449 UTC	297.09	293.01	+1.39%	1708.56	38889.1997
2026-09-26 22:04:48.832 UTC	300.105	296.89	+1.08%	1708.16	346.3311
2026-09-27 22:04:53.977 UTC	299.57	300.8	-0.41%	1707.66	125.891
2026-09-28 22:04:48.721 UTC	282.375	299.77	-5.80%	2247.02	472090.698
2026-09-29 22:04:48.782 UTC	293.895	282.58	+4.00%	2232.86	88852.7232
2026-09-30 22:04:54.648 UTC	286.705	293.7	-2.38%	2587.42	123572.0567
2026-10-01 22:04:46.445 UTC	317.905	288.14	+10.33%	1953.58	465505.6207
2026-10-02 22:04:53.756 UTC	336.73	317.15	+6.17%	1881.68	43703.6375
2026-10-03 22:04:59.070 UTC	335.92	336.07	-0.04%	1437.68	75113.0855
2026-10-04 22:04:52.248 UTC	337.7	336.88	+0.24%	1447.56	10268.6304
2026-10-05 22:04:58.285 UTC	334.2	338.42	-1.25%	1328.1	48753.9547
2026-10-06 22:04:47.259 UTC	338.375	333.45	+1.48%	1575.92	78196.1282
2026-10-07 22:04:49.790 UTC	333.485	339.25	-1.70%	1217.44	272537.1332
2026-10-08 22:04:56.525 UTC	305.715	333.17	-8.24%	3851.28	701584.4935999998
2026-10-09 22:04:53.552 UTC	311.97	305.07	+2.26%	1601.18	757628.3160000001
2026-10-10 22:04:50.702 UTC	311.24	312.28	-0.33%	1610.02	2746.9752
2026-10-11 22:04:51.440 UTC	313.475	312.07	+0.45%	1609.94	4476.4594
2026-10-12 22:04:52.210 UTC	287.6	314.55	-8.57%	1792.32	78356.0516
2026-10-13 22:04:52.617 UTC	291.04	288.47	+0.89%	1592.62	138794.5769
2026-10-14 22:04:48.387 UTC	265.445	290.52	-8.63%	1565.86	57408.9529
2026-10-15 22:04:45.507 UTC	253.315	264.76	-4.32%	1959.94	473236.5314999999
2026-10-16 22:04:53.055 UTC	232.065	254.01	-8.64%	3723.68	416711.3732
2026-10-17 22:04:59.595 UTC	229.15	231.64	-1.07%	2891.82	207949.0704

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 381.75; last mid price 229.15; highest mid price in the period 389.565; lowest mid price in the period 229.15.

First mid price2026-08-08 22:05:00.098 UTC: 381.75
Last mid price2026-10-17 22:04:59.595 UTC: 229.15
Highest mid price in the period2026-08-09 22:05:00.146 UTC: 389.565
Lowest mid price in the period2026-10-17 22:04:59.595 UTC: 229.15

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Coherent price on this page represent?

It is the para:COHR perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Coherent?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Coherent?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Coherent perpetual futures