Credo Technology (CRDO) 24-Hour Stock Price

173.7089−0.08%Difference −0.1411

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 166.7221 · High 179.5448

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)3443.74 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Credo Technology Group Holding Ltd. The contract is issued by Paragon and quoted in USDC. Credo Technology Group Holding Ltd makes high-speed copper and optical connectivity products.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Credo Technology, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Credo Technology is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:CRDO
Price unit: USDC reference
Reference value: USDC 210.74
24h: +0.55%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:CRDO
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 210.735 / 209.58 − 1 = +0.55% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Credo Technology Group Holding Ltd. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.CRDO/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is Credo Technology Group Holding Ltd. It is listed on Nasdaq under the ticker CRDO. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Credo Technology Group Holding Ltd makes high-speed copper and optical connectivity products. Its product families include integrated circuits, active electrical cables (AECs) and SerDes chiplets. From the Form 10-K for the fiscal year ended 2 May 2026, filed 15 June 2026.

Source: SEC EDGAR

People and history

It was formed as an exempted company under the laws of the Cayman Islands in September 2014. It operates in one segment. From the Form 10-K for the fiscal year ended 2 May 2026, filed 15 June 2026.

Source: SEC EDGAR
It had 807 full-time equivalent employees as of 2 May 2026, of whom approximately 616 were engineers; 330 were in North America and 477 in Asia. From the Form 10-K for the fiscal year ended 2 May 2026, filed 15 June 2026.

Source: SEC EDGAR

Basic information

There were 186,477,898 ordinary shares outstanding as of 8 June 2026. From the Form 10-K for the fiscal year ended 2 May 2026, filed 15 June 2026.

Source: SEC EDGAR

para:CRDO venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:CRDO · archived observations 67 records · Data definitions

para:CRDO · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 3609.58 contracts; 24-hour notional volume (dayNtlVlm): 23325.4765 USDC; 24-hour base volume (dayBaseVlm): 138.57 contracts; Hourly funding rate (funding, source ratio): -0.0001171718; Premium (premium, source ratio): -0.002695541.

para:CRDO · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 3533.66 contracts; 24-hour notional volume (dayNtlVlm): 101008.8112 USDC; 24-hour base volume (dayBaseVlm): 572.9 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0011282583.

para:CRDO · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 3545.68 contracts; 24-hour notional volume (dayNtlVlm): 198398.2335000001 USDC; 24-hour base volume (dayBaseVlm): 1134.38 contracts; Hourly funding rate (funding, source ratio): 0.0000812925; Premium (premium, source ratio): 0.0020095005.

para:CRDO · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 3475.36 contracts; 24-hour notional volume (dayNtlVlm): 190141.8466 USDC; 24-hour base volume (dayBaseVlm): 993.12 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0005817574.

para:CRDO · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 3586.22 contracts; 24-hour notional volume (dayNtlVlm): 315520.6448000001 USDC; 24-hour base volume (dayBaseVlm): 1626.44 contracts; Hourly funding rate (funding, source ratio): -0.000086361; Premium (premium, source ratio): -0.0015920324.

para:CRDO · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 3154.68 contracts; 24-hour notional volume (dayNtlVlm): 150703.5766 USDC; 24-hour base volume (dayBaseVlm): 728.31 contracts; Hourly funding rate (funding, source ratio): 0.0000713809; Premium (premium, source ratio): 0.000981588.

para:CRDO · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 3386.92 contracts; 24-hour notional volume (dayNtlVlm): 1006.6324 USDC; 24-hour base volume (dayBaseVlm): 4.65 contracts; Hourly funding rate (funding, source ratio): -0.0001055521; Premium (premium, source ratio): -0.0016220535.

Earlier venue observations (60)

para:CRDO · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 3379.58 contracts; 24-hour notional volume (dayNtlVlm): 5190.4883 USDC; 24-hour base volume (dayBaseVlm): 24.01 contracts; Hourly funding rate (funding, source ratio): 0.0001026327; Premium (premium, source ratio): 0.0009091643.

para:CRDO · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 3337.74 contracts; 24-hour notional volume (dayNtlVlm): 178522.605 USDC; 24-hour base volume (dayBaseVlm): 828.16 contracts; Hourly funding rate (funding, source ratio): -0.0000220878; Premium (premium, source ratio): -0.0011911885.

para:CRDO · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 3222.6 contracts; 24-hour notional volume (dayNtlVlm): 235923.0477999999 USDC; 24-hour base volume (dayBaseVlm): 1093.03 contracts; Hourly funding rate (funding, source ratio): -0.0000269325; Premium (premium, source ratio): -0.0015216003.

para:CRDO · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 2891.5 contracts; 24-hour notional volume (dayNtlVlm): 188792.5446000001 USDC; 24-hour base volume (dayBaseVlm): 862.69 contracts; Hourly funding rate (funding, source ratio): -0.0001772188; Premium (premium, source ratio): -0.0005677981.

para:CRDO · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 3284.82 contracts; 24-hour notional volume (dayNtlVlm): 287368.7838 USDC; 24-hour base volume (dayBaseVlm): 1308.97 contracts; Hourly funding rate (funding, source ratio): -0.0000372838; Premium (premium, source ratio): -0.0007110582.

para:CRDO · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 3763.9 contracts; 24-hour notional volume (dayNtlVlm): 364766.6529000001 USDC; 24-hour base volume (dayBaseVlm): 1686.61 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0005330515.

para:CRDO · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 3935.74 contracts; 24-hour notional volume (dayNtlVlm): 3457.6209 USDC; 24-hour base volume (dayBaseVlm): 15.86 contracts; Hourly funding rate (funding, source ratio): 0.0003112069; Premium (premium, source ratio): 0.0044086547.

para:CRDO · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 3925.78 contracts; 24-hour notional volume (dayNtlVlm): 2790.7004 USDC; 24-hour base volume (dayBaseVlm): 12.85 contracts; Hourly funding rate (funding, source ratio): 0.0000590079; Premium (premium, source ratio): 0.0014622562.

para:CRDO · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 3921.18 contracts; 24-hour notional volume (dayNtlVlm): 745081.3694999998 USDC; 24-hour base volume (dayBaseVlm): 3377.51 contracts; Hourly funding rate (funding, source ratio): -0.0000521551; Premium (premium, source ratio): -0.0010523558.

para:CRDO · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 4473.06 contracts; 24-hour notional volume (dayNtlVlm): 407412.7993000001 USDC; 24-hour base volume (dayBaseVlm): 2019.21 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0003046363.

para:CRDO · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 4563.6 contracts; 24-hour notional volume (dayNtlVlm): 125056.3213 USDC; 24-hour base volume (dayBaseVlm): 650.37 contracts; Hourly funding rate (funding, source ratio): 0.0000331948; Premium (premium, source ratio): 0.0018507297.

para:CRDO · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 4455.62 contracts; 24-hour notional volume (dayNtlVlm): 271895.7213999999 USDC; 24-hour base volume (dayBaseVlm): 1412.51 contracts; Hourly funding rate (funding, source ratio): 0.0000697792; Premium (premium, source ratio): 0.0024122096.

para:CRDO · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 4413.48 contracts; 24-hour notional volume (dayNtlVlm): 464180.7989000001 USDC; 24-hour base volume (dayBaseVlm): 2324.71 contracts; Hourly funding rate (funding, source ratio): 0.0000249187; Premium (premium, source ratio): 0.0007202169.

para:CRDO · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 5015.38 contracts; 24-hour notional volume (dayNtlVlm): 143592.2468 USDC; 24-hour base volume (dayBaseVlm): 683.98 contracts; Hourly funding rate (funding, source ratio): 0.0000543313; Premium (premium, source ratio): 0.0020321483.

para:CRDO · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 5741.26 contracts; 24-hour notional volume (dayNtlVlm): 74274.0795 USDC; 24-hour base volume (dayBaseVlm): 356.01 contracts; Hourly funding rate (funding, source ratio): 0.0002258976; Premium (premium, source ratio): 0.0030740559.

para:CRDO · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 5786.84 contracts; 24-hour notional volume (dayNtlVlm): 721290.2520999999 USDC; 24-hour base volume (dayBaseVlm): 3507.51 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000167691.

para:CRDO · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 5784.48 contracts; 24-hour notional volume (dayNtlVlm): 426576.3390999999 USDC; 24-hour base volume (dayBaseVlm): 2231.39 contracts; Hourly funding rate (funding, source ratio): 0.0000348324; Premium (premium, source ratio): 0.0011469904.

para:CRDO · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 4960.06 contracts; 24-hour notional volume (dayNtlVlm): 384715.8446000001 USDC; 24-hour base volume (dayBaseVlm): 2005.02 contracts; Hourly funding rate (funding, source ratio): -0.0000077175; Premium (premium, source ratio): -0.0002894821.

para:CRDO · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 6500.7 contracts; 24-hour notional volume (dayNtlVlm): 433476.2499 USDC; 24-hour base volume (dayBaseVlm): 2294.28 contracts; Hourly funding rate (funding, source ratio): 0.0000270384; Premium (premium, source ratio): 0.0004756196.

para:CRDO · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 4967.82 contracts; 24-hour notional volume (dayNtlVlm): 258706.6447 USDC; 24-hour base volume (dayBaseVlm): 1413.64 contracts; Hourly funding rate (funding, source ratio): 0.0001041434; Premium (premium, source ratio): 0.0016269375.

para:CRDO · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 5346.26 contracts; 24-hour notional volume (dayNtlVlm): 165939.2898 USDC; 24-hour base volume (dayBaseVlm): 961.11 contracts; Hourly funding rate (funding, source ratio): 0.0001378165; Premium (premium, source ratio): 0.002402784.

para:CRDO · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 6792.3 contracts; 24-hour notional volume (dayNtlVlm): 29022.6835 USDC; 24-hour base volume (dayBaseVlm): 166.24 contracts; Hourly funding rate (funding, source ratio): 0.0000423862; Premium (premium, source ratio): 0.0008098502.

para:CRDO · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 7067.58 contracts; 24-hour notional volume (dayNtlVlm): 366598.6025999999 USDC; 24-hour base volume (dayBaseVlm): 2140.02 contracts; Hourly funding rate (funding, source ratio): 0.0000397647; Premium (premium, source ratio): 0.0010075128.

para:CRDO · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 8123.7 contracts; 24-hour notional volume (dayNtlVlm): 258603.9918 USDC; 24-hour base volume (dayBaseVlm): 1539.39 contracts; Hourly funding rate (funding, source ratio): 0.000170134; Premium (premium, source ratio): 0.0026448862.

para:CRDO · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 7859.78 contracts; 24-hour notional volume (dayNtlVlm): 355000.8199000001 USDC; 24-hour base volume (dayBaseVlm): 2254.48 contracts; Hourly funding rate (funding, source ratio): 0.0000251808; Premium (premium, source ratio): 0.0005975501.

para:CRDO · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 8257.4 contracts; 24-hour notional volume (dayNtlVlm): 298941.5009 USDC; 24-hour base volume (dayBaseVlm): 1981.04 contracts; Hourly funding rate (funding, source ratio): 0.0000587332; Premium (premium, source ratio): 0.0015501934.

para:CRDO · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 9200.82 contracts; 24-hour notional volume (dayNtlVlm): 615423.9529000001 USDC; 24-hour base volume (dayBaseVlm): 4033.89 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004013483.

para:CRDO · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 12728.76 contracts; 24-hour notional volume (dayNtlVlm): 160462.9146 USDC; 24-hour base volume (dayBaseVlm): 984.7 contracts; Hourly funding rate (funding, source ratio): -0.0001085535; Premium (premium, source ratio): -0.0015087546.

para:CRDO · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 13832.66 contracts; 24-hour notional volume (dayNtlVlm): 217932.6531 USDC; 24-hour base volume (dayBaseVlm): 1344.41 contracts; Hourly funding rate (funding, source ratio): 0.0001199415; Premium (premium, source ratio): 0.0019047461.

para:CRDO · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 13593.64 contracts; 24-hour notional volume (dayNtlVlm): 609301.4697 USDC; 24-hour base volume (dayBaseVlm): 3706.23 contracts; Hourly funding rate (funding, source ratio): 0.0000226857; Premium (premium, source ratio): 0.0001728587.

para:CRDO · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 12714.64 contracts; 24-hour notional volume (dayNtlVlm): 750623.118 USDC; 24-hour base volume (dayBaseVlm): 4460.71 contracts; Hourly funding rate (funding, source ratio): 0.0000476483; Premium (premium, source ratio): 0.0014629924.

para:CRDO · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 9473.76 contracts; 24-hour notional volume (dayNtlVlm): 76547.9919 USDC; 24-hour base volume (dayBaseVlm): 450.51 contracts; Hourly funding rate (funding, source ratio): -0.0001217898; Premium (premium, source ratio): -0.0021970782.

para:CRDO · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 9584.54 contracts; 24-hour notional volume (dayNtlVlm): 231833.8723 USDC; 24-hour base volume (dayBaseVlm): 1368.49 contracts; Hourly funding rate (funding, source ratio): 0.0002444042; Premium (premium, source ratio): 0.0035298157.

para:CRDO · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 10574.62 contracts; 24-hour notional volume (dayNtlVlm): 2308012.5866999999 USDC; 24-hour base volume (dayBaseVlm): 13734.66 contracts; Hourly funding rate (funding, source ratio): 0.0000663942; Premium (premium, source ratio): 0.0005180693.

para:CRDO · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 17623.44 contracts; 24-hour notional volume (dayNtlVlm): 1551932.6533000001 USDC; 24-hour base volume (dayBaseVlm): 9323.52 contracts; Hourly funding rate (funding, source ratio): 0.0000582884; Premium (premium, source ratio): 0.0012831373.

para:CRDO · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 11113.02 contracts; 24-hour notional volume (dayNtlVlm): 1885096.2358000001 USDC; 24-hour base volume (dayBaseVlm): 10951.15 contracts; Hourly funding rate (funding, source ratio): 0.0001839258; Premium (premium, source ratio): 0.0020809192.

para:CRDO · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 3101.08 contracts; 24-hour notional volume (dayNtlVlm): 1082104.2581000002 USDC; 24-hour base volume (dayBaseVlm): 5437.57 contracts; Hourly funding rate (funding, source ratio): 0.0000876403; Premium (premium, source ratio): 0.0001198082.

para:CRDO · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 305.4 contracts; 24-hour notional volume (dayNtlVlm): 17923.2337 USDC; 24-hour base volume (dayBaseVlm): 78.53 contracts; Hourly funding rate (funding, source ratio): 0.0000348772; Premium (premium, source ratio): 0.0008392218.

para:CRDO · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 299.3 contracts; 24-hour notional volume (dayNtlVlm): 18486.6515 USDC; 24-hour base volume (dayBaseVlm): 79.24 contracts; Hourly funding rate (funding, source ratio): -0.0001704436; Premium (premium, source ratio): -0.0033414809.

para:CRDO · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 355.02 contracts; 24-hour notional volume (dayNtlVlm): 2630.0082 USDC; 24-hour base volume (dayBaseVlm): 11.22 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001152108.

para:CRDO · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 358.82 contracts; 24-hour notional volume (dayNtlVlm): 56900.446 USDC; 24-hour base volume (dayBaseVlm): 241.29 contracts; Hourly funding rate (funding, source ratio): 0.0000153875; Premium (premium, source ratio): 0.0005555544.

para:CRDO · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 393.76 contracts; 24-hour notional volume (dayNtlVlm): 39540.2066 USDC; 24-hour base volume (dayBaseVlm): 166.3 contracts; Hourly funding rate (funding, source ratio): 0.0000428264; Premium (premium, source ratio): 0.0002624214.

para:CRDO · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 564.88 contracts; 24-hour notional volume (dayNtlVlm): 31087.9531 USDC; 24-hour base volume (dayBaseVlm): 137.81 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0016516102.

para:CRDO · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 440.46 contracts; 24-hour notional volume (dayNtlVlm): 23842.9269 USDC; 24-hour base volume (dayBaseVlm): 105.44 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001460493.

para:CRDO · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 442.36 contracts; 24-hour notional volume (dayNtlVlm): 62698.86 USDC; 24-hour base volume (dayBaseVlm): 283.63 contracts; Hourly funding rate (funding, source ratio): 0.0000250329; Premium (premium, source ratio): 0.0000107916.

para:CRDO · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 332.0 contracts; 24-hour notional volume (dayNtlVlm): 3184.2983 USDC; 24-hour base volume (dayBaseVlm): 13.87 contracts; Hourly funding rate (funding, source ratio): 0.0001910374; Premium (premium, source ratio): 0.0016672691.

para:CRDO · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 331.22 contracts; 24-hour notional volume (dayNtlVlm): 39761.3392 USDC; 24-hour base volume (dayBaseVlm): 172.99 contracts; Hourly funding rate (funding, source ratio): -0.0001422505; Premium (premium, source ratio): -0.002085152.

para:CRDO · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 320.88 contracts; 24-hour notional volume (dayNtlVlm): 408673.4786000001 USDC; 24-hour base volume (dayBaseVlm): 1736.64 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0010500607.

para:CRDO · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 278.62 contracts; 24-hour notional volume (dayNtlVlm): 464286.1096999999 USDC; 24-hour base volume (dayBaseVlm): 1966.74 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000551949.

para:CRDO · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 379.94 contracts; 24-hour notional volume (dayNtlVlm): 681708.5007999999 USDC; 24-hour base volume (dayBaseVlm): 2883.18 contracts; Hourly funding rate (funding, source ratio): 0.0000659135; Premium (premium, source ratio): 0.0000446785.

para:CRDO · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 587.02 contracts; 24-hour notional volume (dayNtlVlm): 236331.8811000001 USDC; 24-hour base volume (dayBaseVlm): 898.45 contracts; Hourly funding rate (funding, source ratio): 0.000021973; Premium (premium, source ratio): 0.0020683695.

para:CRDO · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 422.14 contracts; 24-hour notional volume (dayNtlVlm): 191829.4111000001 USDC; 24-hour base volume (dayBaseVlm): 706.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000015201.

para:CRDO · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 840.72 contracts; 24-hour notional volume (dayNtlVlm): 38358.3763 USDC; 24-hour base volume (dayBaseVlm): 145.78 contracts; Hourly funding rate (funding, source ratio): -0.0001721686; Premium (premium, source ratio): -0.0022541313.

para:CRDO · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 831.4 contracts; 24-hour notional volume (dayNtlVlm): 216835.3242 USDC; 24-hour base volume (dayBaseVlm): 813.06 contracts; Hourly funding rate (funding, source ratio): -0.0000743468; Premium (premium, source ratio): -0.0011907454.

para:CRDO · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 827.68 contracts; 24-hour notional volume (dayNtlVlm): 128271.1895 USDC; 24-hour base volume (dayBaseVlm): 478.59 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0007671324.

para:CRDO · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 888.0 contracts; 24-hour notional volume (dayNtlVlm): 186847.1360999999 USDC; 24-hour base volume (dayBaseVlm): 713.87 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0016757047.

para:CRDO · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 978.08 contracts; 24-hour notional volume (dayNtlVlm): 161039.7623 USDC; 24-hour base volume (dayBaseVlm): 663.83 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0009833119.

para:CRDO · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 1106.62 contracts; 24-hour notional volume (dayNtlVlm): 285120.2253000001 USDC; 24-hour base volume (dayBaseVlm): 1121.63 contracts; Hourly funding rate (funding, source ratio): 0.0000946736; Premium (premium, source ratio): 0.0004525253.

para:CRDO · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 1354.16 contracts; 24-hour notional volume (dayNtlVlm): 24357.4605 USDC; 24-hour base volume (dayBaseVlm): 95.22 contracts; Hourly funding rate (funding, source ratio): 0.0000934868; Premium (premium, source ratio): 0.0015872102.

para:CRDO · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 1185.06 contracts; 24-hour notional volume (dayNtlVlm): 10526.8204 USDC; 24-hour base volume (dayBaseVlm): 41.91 contracts; Hourly funding rate (funding, source ratio): 0.0001810387; Premium (premium, source ratio): 0.0027138491.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 143,592.25
Contracts: 683.980
Nominal / quantity: 209.936324Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 1,056,746.08 USDC vs 24h turnover 143,592.25 USDC at the actual ratio, with 100% width = OI nominal 1,056,746.08 USDC.

Open interest (contracts): 5,015.380
Mark price: 210.7011
Notional (contracts × mark price): 1,056,746.08Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000543313 = 0.00543313% (shown as a percentage); ×24 (daily conversion) = 0.13039512%; ×24×365 (365-day conversion) = 47.5942188% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000543313As a percentage: 0.00543313%
×24 (daily conversion): 0.13039512%
×24×365 (365-day conversion): 47.5942188%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 143592.2468 USDC; contracts = dayBaseVlm 683.98; open interest = openInterest 5015.38 contracts; mark price = 210.7011; hourly funding rate = funding 0.0000543313.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	254.535	250.17	+1.74%	1185.06	10526.8204
2026-08-09 22:05:00.146 UTC	255.92	255.38	+0.21%	1354.16	24357.4605
2026-08-10 22:05:04.501 UTC	240.46	255.4	-5.85%	1106.62	285120.2253000001
2026-08-11 22:05:00.094 UTC	248.405	240.48	+3.30%	978.08	161039.7623
2026-08-12 22:05:01.249 UTC	267.915	250.28	+7.05%	888.0	186847.1360999999
2026-08-13 22:05:00.577 UTC	267.545	267.26	+0.11%	827.68	128271.1895
2026-08-14 22:05:01.473 UTC	260.115	267.47	-2.75%	831.4	216835.3242
2026-08-15 22:05:00.826 UTC	261.55	259.57	+0.76%	840.72	38358.3763
2026-08-17 22:05:03.010 UTC	282.71	261.77	+8.00%	422.14	191829.4111000001
2026-08-18 22:05:05.181 UTC	244.99	283.41	-13.56%	587.02	236331.8811000001
2026-08-19 22:05:01.242 UTC	237.26	245.2	-3.24%	379.94	681708.5007999999
2026-08-20 22:05:04.420 UTC	231.115	237.59	-2.73%	278.62	464286.1096999999
2026-08-21 22:05:05.650 UTC	230.22	231.64	-0.61%	320.88	408673.4786000001
2026-08-22 22:05:01.689 UTC	228.81	230.83	-0.88%	331.22	39761.3392
2026-08-23 22:05:00.553 UTC	233.165	229.44	+1.62%	332.0	3184.2983
2026-08-24 22:05:00.074 UTC	222.435	233.74	-4.84%	442.36	62698.86
2026-08-25 22:05:00.413 UTC	227.23	221.38	+2.64%	440.46	23842.9269
2026-08-26 22:05:04.932 UTC	235.335	226.87	+3.73%	564.88	31087.9531
2026-08-27 22:05:00.077 UTC	238.09	235.26	+1.20%	393.76	39540.2066
2026-08-28 22:05:00.464 UTC	232.815	237.99	-2.17%	358.82	56900.446
2026-08-29 22:05:00.643 UTC	234.38	233.52	+0.37%	355.02	2630.0082
2026-08-30 22:05:04.208 UTC	233.39	234.39	-0.43%	299.3	18486.6515
2026-08-31 22:05:05.628 UTC	227.535	231.92	-1.89%	305.4	17923.2337
2026-09-01 22:05:05.364 UTC	187.57	227.79	-17.66%	3101.08	1082104.2581000002
2026-09-02 22:05:05.857 UTC	167.735	188.35	-10.95%	11113.02	1885096.2358000001
2026-09-03 22:05:01.120 UTC	164.27	167.67	-2.03%	17623.44	1551932.6533000001
2026-09-04 22:05:02.511 UTC	169.505	164.22	+3.22%	10574.62	2308012.5866999999
2026-09-05 22:05:00.098 UTC	169.78	169.4	+0.22%	9584.54	231833.8723
2026-09-06 22:04:51.569 UTC	169.63	170.21	-0.34%	9473.76	76547.9919
2026-09-09 22:04:56.297 UTC	168.065	169.05	-0.58%	12714.64	750623.118
2026-09-10 22:04:51.183 UTC	160.76	167.87	-4.24%	13593.64	609301.4697
2026-09-11 22:04:47.849 UTC	163.095	160.6	+1.55%	13832.66	217932.6531
2026-09-12 22:04:56.956 UTC	162.7	162.89	-0.12%	12728.76	160462.9146
2026-09-14 22:04:52.949 UTC	151.3	158.46	-4.52%	9200.82	615423.9529000001
2026-09-15 22:04:46.784 UTC	150.605	151.35	-0.49%	8257.4	298941.5009
2026-09-16 22:04:52.425 UTC	163.41	150.56	+8.53%	7859.78	355000.8199000001
2026-09-17 22:04:49.250 UTC	168.195	163.66	+2.77%	8123.7	258603.9918
2026-09-18 22:04:49.596 UTC	175.675	168.07	+4.52%	7067.58	366598.6025999999
2026-09-19 22:04:46.180 UTC	172.925	175.6	-1.52%	6792.3	29022.6835
2026-09-20 22:04:58.073 UTC	173.81	172.69	+0.65%	5346.26	165939.2898
2026-09-21 22:04:45.887 UTC	187.315	173.71	+7.83%	4967.82	258706.6447
2026-09-22 23:26:40.158 UTC	192.215	188.88	+1.77%	6500.7	433476.2499
2026-09-23 22:04:49.062 UTC	194.21	192.02	+1.14%	4960.06	384715.8446000001
2026-09-24 22:04:51.082 UTC	195.05	194.76	+0.15%	5784.48	426576.3390999999
2026-09-25 22:04:53.449 UTC	210.785	195.08	+8.05%	5786.84	721290.2520999999
2026-09-26 22:04:48.832 UTC	209.405	210.9	-0.71%	5741.26	74274.0795
2026-09-27 22:04:53.977 UTC	210.735	209.58	+0.55%	5015.38	143592.2468
2026-09-28 22:04:48.721 UTC	192.53	210.37	-8.48%	4413.48	464180.7989000001
2026-09-29 22:04:48.782 UTC	193.915	193.24	+0.35%	4455.62	271895.7213999999
2026-09-30 22:04:54.648 UTC	193.645	193.61	+0.02%	4563.6	125056.3213
2026-10-01 22:04:46.445 UTC	207.395	193.14	+7.38%	4473.06	407412.7993000001
2026-10-02 22:04:53.756 UTC	218.16	207.36	+5.21%	3921.18	745081.3694999998
2026-10-03 22:04:59.070 UTC	217.56	218.22	-0.30%	3925.78	2790.7004
2026-10-04 22:04:52.248 UTC	218.87	217.34	+0.70%	3935.74	3457.6209
2026-10-05 22:04:58.285 UTC	212.775	219.33	-2.99%	3763.9	364766.6529000001
2026-10-06 22:04:47.259 UTC	220.915	212.66	+3.88%	3284.82	287368.7838
2026-10-07 22:04:49.790 UTC	220.635	220.96	-0.15%	2891.5	188792.5446000001
2026-10-08 22:04:56.525 UTC	211.04	220.19	-4.16%	3222.6	235923.0477999999
2026-10-09 22:04:53.552 UTC	216.03	211.64	+2.07%	3337.74	178522.605
2026-10-10 22:04:50.702 UTC	216.925	216.47	+0.21%	3379.58	5190.4883
2026-10-11 22:04:51.440 UTC	217.015	217.16	-0.07%	3386.92	1006.6324
2026-10-12 22:04:52.210 UTC	199.815	217.45	-8.11%	3154.68	150703.5766
2026-10-13 22:04:52.617 UTC	198.325	199.8	-0.74%	3586.22	315520.6448000001
2026-10-14 22:04:48.387 UTC	178.605	198.2	-9.89%	3475.36	190141.8466
2026-10-15 22:04:45.507 UTC	179.635	177.68	+1.10%	3545.68	198398.2335000001
2026-10-16 22:04:53.055 UTC	168.905	179.5	-5.90%	3533.66	101008.8112
2026-10-17 22:04:59.595 UTC	166.6	168.19	-0.95%	3609.58	23325.4765

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 254.535; last mid price 166.6; highest mid price in the period 282.71; lowest mid price in the period 150.605.

First mid price2026-08-08 22:05:00.098 UTC: 254.535
Last mid price2026-10-17 22:04:59.595 UTC: 166.6
Highest mid price in the period2026-08-17 22:05:03.010 UTC: 282.71
Lowest mid price in the period2026-09-15 22:04:46.784 UTC: 150.605

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Credo Technology price on this page represent?

It is the para:CRDO perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Credo Technology?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Credo Technology?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Credo Technology perpetual futures