para:CRWD 24-Hour Stock Price

228.63−0.10%Difference −0.23

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 226.81 · High 244.89

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)247.24 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000382601

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of CrowdStrike Holdings, Inc. The contract is issued by Paragon and quoted in USDC. CrowdStrike Holdings, Inc. provides cybersecurity through its Falcon platform.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for CrowdStrike, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

CrowdStrike is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:CRWD
Price unit: USDC reference
Reference value: USDC 254.64
24h: +0.47%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:CRWD
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 254.635 / 253.44 − 1 = +0.47% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of CrowdStrike Holdings, Inc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.CRWD/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is CrowdStrike Holdings, Inc. It is listed on Nasdaq under the ticker CRWD. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Basic information

CrowdStrike Holdings, Inc. provides cybersecurity through its Falcon platform. A single sensor collects data from endpoints, cloud workloads, identities and other sources. From the Form 10-K for the fiscal year ended 31 January 2026, filed 5 March 2026.

Source: SEC EDGAR
There were 253,614,090 shares of Class A common stock outstanding as of 28 February 2026. From the Form 10-K for the fiscal year ended 31 January 2026, filed 5 March 2026.

Source: SEC EDGAR

People and history

It was founded in 2011. From the Form 10-K for the fiscal year ended 31 January 2026, filed 5 March 2026.

Source: SEC EDGAR
It had 10,698 full-time employees as of 31 January 2026. From the Form 10-K for the fiscal year ended 31 January 2026, filed 5 March 2026.

Source: SEC EDGAR

para:CRWD venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:CRWD · archived observations 67 records · Data definitions

para:CRWD · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 312.38 contracts; 24-hour notional volume (dayNtlVlm): 1104.176 USDC; 24-hour base volume (dayBaseVlm): 4.87 contracts; Hourly funding rate (funding, source ratio): -0.0000122706; Premium (premium, source ratio): 0.0000728066.

para:CRWD · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 319.0 contracts; 24-hour notional volume (dayNtlVlm): 65917.5464 USDC; 24-hour base volume (dayBaseVlm): 272.77 contracts; Hourly funding rate (funding, source ratio): 0.0000363699; Premium (premium, source ratio): 0.0007700278.

para:CRWD · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 312.32 contracts; 24-hour notional volume (dayNtlVlm): 21362.7085 USDC; 24-hour base volume (dayBaseVlm): 87.35 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001596223.

para:CRWD · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 356.06 contracts; 24-hour notional volume (dayNtlVlm): 41885.9527 USDC; 24-hour base volume (dayBaseVlm): 166.13 contracts; Hourly funding rate (funding, source ratio): 0.000009372; Premium (premium, source ratio): 0.0002168538.

para:CRWD · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 368.18 contracts; 24-hour notional volume (dayNtlVlm): 32431.9774 USDC; 24-hour base volume (dayBaseVlm): 124.73 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002641366.

para:CRWD · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 346.74 contracts; 24-hour notional volume (dayNtlVlm): 16909.6511 USDC; 24-hour base volume (dayBaseVlm): 62.99 contracts; Hourly funding rate (funding, source ratio): -0.0000538159; Premium (premium, source ratio): -0.0008421633.

para:CRWD · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 324.72 contracts; 24-hour notional volume (dayNtlVlm): 237.0983 USDC; 24-hour base volume (dayBaseVlm): 0.86 contracts; Hourly funding rate (funding, source ratio): 0.0001358161; Premium (premium, source ratio): 0.0017620129.

Earlier venue observations (60)

para:CRWD · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 325.2 contracts; 24-hour notional volume (dayNtlVlm): 2491.3174 USDC; 24-hour base volume (dayBaseVlm): 9.05 contracts; Hourly funding rate (funding, source ratio): 0.0000509328; Premium (premium, source ratio): 0.0009786842.

para:CRWD · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 323.86 contracts; 24-hour notional volume (dayNtlVlm): 25961.7217 USDC; 24-hour base volume (dayBaseVlm): 96.34 contracts; Hourly funding rate (funding, source ratio): -0.0000183731; Premium (premium, source ratio): -0.000489008.

para:CRWD · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 319.22 contracts; 24-hour notional volume (dayNtlVlm): 23365.689 USDC; 24-hour base volume (dayBaseVlm): 88.05 contracts; Hourly funding rate (funding, source ratio): -0.0000175555; Premium (premium, source ratio): -0.0005392438.

para:CRWD · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 337.34 contracts; 24-hour notional volume (dayNtlVlm): 20046.4248 USDC; 24-hour base volume (dayBaseVlm): 73.01 contracts; Hourly funding rate (funding, source ratio): 0.000010323; Premium (premium, source ratio): 0.0004207497.

para:CRWD · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 301.34 contracts; 24-hour notional volume (dayNtlVlm): 31355.7279 USDC; 24-hour base volume (dayBaseVlm): 111.75 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0005346235.

para:CRWD · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 336.8 contracts; 24-hour notional volume (dayNtlVlm): 32561.4915 USDC; 24-hour base volume (dayBaseVlm): 119.84 contracts; Hourly funding rate (funding, source ratio): -0.0000415826; Premium (premium, source ratio): -0.001152452.

para:CRWD · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 372.12 contracts; 24-hour notional volume (dayNtlVlm): 14783.3368 USDC; 24-hour base volume (dayBaseVlm): 54.12 contracts; Hourly funding rate (funding, source ratio): -0.0000525329; Premium (premium, source ratio): -0.0011842062.

para:CRWD · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 393.72 contracts; 24-hour notional volume (dayNtlVlm): 13582.709 USDC; 24-hour base volume (dayBaseVlm): 49.53 contracts; Hourly funding rate (funding, source ratio): -0.0001202041; Premium (premium, source ratio): -0.0019016634.

para:CRWD · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 402.92 contracts; 24-hour notional volume (dayNtlVlm): 7237.9253 USDC; 24-hour base volume (dayBaseVlm): 26.87 contracts; Hourly funding rate (funding, source ratio): -0.0000147569; Premium (premium, source ratio): -0.000478844.

para:CRWD · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 420.98 contracts; 24-hour notional volume (dayNtlVlm): 16523.7491 USDC; 24-hour base volume (dayBaseVlm): 62.14 contracts; Hourly funding rate (funding, source ratio): -0.0000105863; Premium (premium, source ratio): -0.0004861807.

para:CRWD · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 409.78 contracts; 24-hour notional volume (dayNtlVlm): 23541.9064 USDC; 24-hour base volume (dayBaseVlm): 88.9 contracts; Hourly funding rate (funding, source ratio): -0.00003489; Premium (premium, source ratio): -0.001090231.

para:CRWD · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 336.84 contracts; 24-hour notional volume (dayNtlVlm): 9895.6005 USDC; 24-hour base volume (dayBaseVlm): 38.17 contracts; Hourly funding rate (funding, source ratio): -0.0000016779; Premium (premium, source ratio): -0.0004186582.

para:CRWD · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 327.1 contracts; 24-hour notional volume (dayNtlVlm): 51304.5926 USDC; 24-hour base volume (dayBaseVlm): 200.82 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001258845.

para:CRWD · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 253.68 contracts; 24-hour notional volume (dayNtlVlm): 1601.5919 USDC; 24-hour base volume (dayBaseVlm): 6.29 contracts; Hourly funding rate (funding, source ratio): 0.0000291899; Premium (premium, source ratio): 0.0000417746.

para:CRWD · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 253.5 contracts; 24-hour notional volume (dayNtlVlm): 7033.7392 USDC; 24-hour base volume (dayBaseVlm): 27.8 contracts; Hourly funding rate (funding, source ratio): 0.0002539756; Premium (premium, source ratio): 0.0037398134.

para:CRWD · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 208.8 contracts; 24-hour notional volume (dayNtlVlm): 25336.1505 USDC; 24-hour base volume (dayBaseVlm): 98.1 contracts; Hourly funding rate (funding, source ratio): 0.0000143258; Premium (premium, source ratio): 0.0004436149.

para:CRWD · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 264.54 contracts; 24-hour notional volume (dayNtlVlm): 24046.2551 USDC; 24-hour base volume (dayBaseVlm): 92.41 contracts; Hourly funding rate (funding, source ratio): -0.000027988; Premium (premium, source ratio): -0.0009158169.

para:CRWD · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 193.12 contracts; 24-hour notional volume (dayNtlVlm): 34923.2516 USDC; 24-hour base volume (dayBaseVlm): 136.38 contracts; Hourly funding rate (funding, source ratio): -0.00009141; Premium (premium, source ratio): -0.0008629015.

para:CRWD · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 280.3 contracts; 24-hour notional volume (dayNtlVlm): 60416.3709 USDC; 24-hour base volume (dayBaseVlm): 243.36 contracts; Hourly funding rate (funding, source ratio): 0.0000191998; Premium (premium, source ratio): 0.0005689796.

para:CRWD · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 337.9 contracts; 24-hour notional volume (dayNtlVlm): 160415.0436 USDC; 24-hour base volume (dayBaseVlm): 672.93 contracts; Hourly funding rate (funding, source ratio): 0.0000393632; Premium (premium, source ratio): 0.0011714042.

para:CRWD · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 257.64 contracts; 24-hour notional volume (dayNtlVlm): 1244.755 USDC; 24-hour base volume (dayBaseVlm): 5.23 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001256177.

para:CRWD · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 261.2 contracts; 24-hour notional volume (dayNtlVlm): 14461.2361 USDC; 24-hour base volume (dayBaseVlm): 60.85 contracts; Hourly funding rate (funding, source ratio): -0.0000582309; Premium (premium, source ratio): -0.0010753091.

para:CRWD · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 279.5 contracts; 24-hour notional volume (dayNtlVlm): 71063.8946 USDC; 24-hour base volume (dayBaseVlm): 297.7 contracts; Hourly funding rate (funding, source ratio): 0.0000001892; Premium (premium, source ratio): -0.0003061955.

para:CRWD · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 479.32 contracts; 24-hour notional volume (dayNtlVlm): 73384.9621 USDC; 24-hour base volume (dayBaseVlm): 303.75 contracts; Hourly funding rate (funding, source ratio): 0.0000070263; Premium (premium, source ratio): -0.0002118781.

para:CRWD · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 538.92 contracts; 24-hour notional volume (dayNtlVlm): 49903.6158 USDC; 24-hour base volume (dayBaseVlm): 206.85 contracts; Hourly funding rate (funding, source ratio): 0.0000117146; Premium (premium, source ratio): 0.000374793.

para:CRWD · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 556.94 contracts; 24-hour notional volume (dayNtlVlm): 283480.0245000001 USDC; 24-hour base volume (dayBaseVlm): 1200.99 contracts; Hourly funding rate (funding, source ratio): -0.0000197183; Premium (premium, source ratio): -0.0000808961.

para:CRWD · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 435.86 contracts; 24-hour notional volume (dayNtlVlm): 619967.2738999998 USDC; 24-hour base volume (dayBaseVlm): 2770.59 contracts; Hourly funding rate (funding, source ratio): -0.0000331227; Premium (premium, source ratio): -0.0006063827.

para:CRWD · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 312.72 contracts; 24-hour notional volume (dayNtlVlm): 4669.5487 USDC; 24-hour base volume (dayBaseVlm): 22.64 contracts; Hourly funding rate (funding, source ratio): -0.0001903473; Premium (premium, source ratio): -0.0028424086.

para:CRWD · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 314.46 contracts; 24-hour notional volume (dayNtlVlm): 110850.1004 USDC; 24-hour base volume (dayBaseVlm): 532.12 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000350958.

para:CRWD · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 317.94 contracts; 24-hour notional volume (dayNtlVlm): 104752.0266 USDC; 24-hour base volume (dayBaseVlm): 499.69 contracts; Hourly funding rate (funding, source ratio): -0.0000095989; Premium (premium, source ratio): -0.0003896394.

para:CRWD · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 316.02 contracts; 24-hour notional volume (dayNtlVlm): 95679.0609 USDC; 24-hour base volume (dayBaseVlm): 455.82 contracts; Hourly funding rate (funding, source ratio): 0.000004666; Premium (premium, source ratio): -0.0002939265.

para:CRWD · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 335.58 contracts; 24-hour notional volume (dayNtlVlm): 8922.8819 USDC; 24-hour base volume (dayBaseVlm): 41.97 contracts; Hourly funding rate (funding, source ratio): -0.0000186387; Premium (premium, source ratio): -0.0005408206.

para:CRWD · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 328.72 contracts; 24-hour notional volume (dayNtlVlm): 22293.6443 USDC; 24-hour base volume (dayBaseVlm): 104.88 contracts; Hourly funding rate (funding, source ratio): 0.0000327243; Premium (premium, source ratio): 0.0009035575.

para:CRWD · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 268.14 contracts; 24-hour notional volume (dayNtlVlm): 133020.8971 USDC; 24-hour base volume (dayBaseVlm): 621.44 contracts; Hourly funding rate (funding, source ratio): -0.0000139575; Premium (premium, source ratio): -0.000821092.

para:CRWD · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 323.96 contracts; 24-hour notional volume (dayNtlVlm): 69977.0376 USDC; 24-hour base volume (dayBaseVlm): 333.86 contracts; Hourly funding rate (funding, source ratio): -0.0000231773; Premium (premium, source ratio): -0.0002184426.

para:CRWD · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 309.56 contracts; 24-hour notional volume (dayNtlVlm): 118119.7519 USDC; 24-hour base volume (dayBaseVlm): 561.41 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000602219.

para:CRWD · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 120.62 contracts; 24-hour notional volume (dayNtlVlm): 13625.1545 USDC; 24-hour base volume (dayBaseVlm): 61.27 contracts; Hourly funding rate (funding, source ratio): 0.0000362647; Premium (premium, source ratio): 0.0001116678.

para:CRWD · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 163.08 contracts; 24-hour notional volume (dayNtlVlm): 23151.3127 USDC; 24-hour base volume (dayBaseVlm): 101.88 contracts; Hourly funding rate (funding, source ratio): -0.0000501558; Premium (premium, source ratio): -0.0001167629.

para:CRWD · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 180.46 contracts; 24-hour notional volume (dayNtlVlm): 1563.2058 USDC; 24-hour base volume (dayBaseVlm): 7.19 contracts; Hourly funding rate (funding, source ratio): -0.0000591142; Premium (premium, source ratio): -0.0008211526.

para:CRWD · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 183.6 contracts; 24-hour notional volume (dayNtlVlm): 1188.4136 USDC; 24-hour base volume (dayBaseVlm): 5.48 contracts; Hourly funding rate (funding, source ratio): 0.000126991; Premium (premium, source ratio): 0.0020085632.

para:CRWD · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 192.74 contracts; 24-hour notional volume (dayNtlVlm): 32064.6048 USDC; 24-hour base volume (dayBaseVlm): 141.7 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000631319.

para:CRWD · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 237.56 contracts; 24-hour notional volume (dayNtlVlm): 84689.521 USDC; 24-hour base volume (dayBaseVlm): 391.39 contracts; Hourly funding rate (funding, source ratio): 0.0000053868; Premium (premium, source ratio): -0.0001814462.

para:CRWD · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 436.8 contracts; 24-hour notional volume (dayNtlVlm): 607257.6636 USDC; 24-hour base volume (dayBaseVlm): 3078.41 contracts; Hourly funding rate (funding, source ratio): 0.0000397158; Premium (premium, source ratio): 0.000059397.

para:CRWD · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 878.1 contracts; 24-hour notional volume (dayNtlVlm): 101323.3326 USDC; 24-hour base volume (dayBaseVlm): 534.78 contracts; Hourly funding rate (funding, source ratio): 0.0000284547; Premium (premium, source ratio): -0.0004379916.

para:CRWD · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 374.2 contracts; 24-hour notional volume (dayNtlVlm): 80985.7449 USDC; 24-hour base volume (dayBaseVlm): 423.97 contracts; Hourly funding rate (funding, source ratio): 0.0000640272; Premium (premium, source ratio): -0.0011622796.

para:CRWD · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 493.86 contracts; 24-hour notional volume (dayNtlVlm): 3021.5595 USDC; 24-hour base volume (dayBaseVlm): 15.85 contracts; Hourly funding rate (funding, source ratio): 0.0001627928; Premium (premium, source ratio): 0.0010580664.

para:CRWD · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 504.56 contracts; 24-hour notional volume (dayNtlVlm): 67665.7611 USDC; 24-hour base volume (dayBaseVlm): 353.23 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0003210311.

para:CRWD · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 242.86 contracts; 24-hour notional volume (dayNtlVlm): 22779.5391 USDC; 24-hour base volume (dayBaseVlm): 119.25 contracts; Hourly funding rate (funding, source ratio): 0.0000211862; Premium (premium, source ratio): 0.0003814769.

para:CRWD · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 234.28 contracts; 24-hour notional volume (dayNtlVlm): 36866.2484 USDC; 24-hour base volume (dayBaseVlm): 186.11 contracts; Hourly funding rate (funding, source ratio): 0.0001261652; Premium (premium, source ratio): 0.0001383826.

para:CRWD · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 114.26 contracts; 24-hour notional volume (dayNtlVlm): 99312.0241 USDC; 24-hour base volume (dayBaseVlm): 478.98 contracts; Hourly funding rate (funding, source ratio): 0.0000118215; Premium (premium, source ratio): -0.0001872127.

para:CRWD · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 146.98 contracts; 24-hour notional volume (dayNtlVlm): 17958.373 USDC; 24-hour base volume (dayBaseVlm): 84.61 contracts; Hourly funding rate (funding, source ratio): 0.0001698716; Premium (premium, source ratio): 0.0002766733.

para:CRWD · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 28.0 contracts; 24-hour notional volume (dayNtlVlm): 8845.3441 USDC; 24-hour base volume (dayBaseVlm): 41.05 contracts; Hourly funding rate (funding, source ratio): 0.0000296619; Premium (premium, source ratio): 0.0000056132.

para:CRWD · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 64.1 contracts; 24-hour notional volume (dayNtlVlm): 3659.3577 USDC; 24-hour base volume (dayBaseVlm): 16.85 contracts; Hourly funding rate (funding, source ratio): -0.0002185478; Premium (premium, source ratio): -0.0032142186.

para:CRWD · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 64.0 contracts; 24-hour notional volume (dayNtlVlm): 27442.7511 USDC; 24-hour base volume (dayBaseVlm): 122.29 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0003234185.

para:CRWD · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 61.26 contracts; 24-hour notional volume (dayNtlVlm): 11564.0935 USDC; 24-hour base volume (dayBaseVlm): 51.74 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000026157.

para:CRWD · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 34.74 contracts; 24-hour notional volume (dayNtlVlm): 105329.6258 USDC; 24-hour base volume (dayBaseVlm): 476.94 contracts; Hourly funding rate (funding, source ratio): 0.0000719944; Premium (premium, source ratio): -0.000031377.

para:CRWD · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 867.02 contracts; 24-hour notional volume (dayNtlVlm): 134425.3732 USDC; 24-hour base volume (dayBaseVlm): 603.4 contracts; Hourly funding rate (funding, source ratio): 0.0004315355; Premium (premium, source ratio): -0.0009612351.

para:CRWD · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 1407.98 contracts; 24-hour notional volume (dayNtlVlm): 258473.3332 USDC; 24-hour base volume (dayBaseVlm): 1157.95 contracts; Hourly funding rate (funding, source ratio): -0.0001233564; Premium (premium, source ratio): -0.0014675926.

para:CRWD · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:CRWD · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 1,601.59
Contracts: 6.290
Nominal / quantity: 254.625103Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 64,624.62 USDC vs 24h turnover 1,601.59 USDC at the actual ratio, with 100% width = OI nominal 64,624.62 USDC.

Open interest (contracts): 253.680
Mark price: 254.7486
Notional (contracts × mark price): 64,624.62Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000291899 = 0.00291899% (shown as a percentage); ×24 (daily conversion) = 0.07005576%; ×24×365 (365-day conversion) = 25.5703524% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000291899As a percentage: 0.00291899%
×24 (daily conversion): 0.07005576%
×24×365 (365-day conversion): 25.5703524%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 1601.5919 USDC; contracts = dayBaseVlm 6.29; open interest = openInterest 253.68 contracts; mark price = 254.7486; hourly funding rate = funding 0.0000291899.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 2/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	—	211.0	—	0.0	0.0
2026-08-09 22:05:00.146 UTC	—	211.0	—	0.0	0.0
2026-08-10 22:05:04.501 UTC	224.46	221.83	+1.19%	1407.98	258473.3332
2026-08-11 22:05:00.094 UTC	221.91	224.42	-1.12%	867.02	134425.3732
2026-08-12 22:05:01.249 UTC	221.59	221.33	+0.12%	34.74	105329.6258
2026-08-13 22:05:00.577 UTC	225.66	222.21	+1.55%	61.26	11564.0935
2026-08-14 22:05:01.473 UTC	217.24	224.79	-3.36%	64.0	27442.7511
2026-08-15 22:05:00.826 UTC	217.715	215.56	+1.00%	64.1	3659.3577
2026-08-17 22:05:03.010 UTC	213.84	216.61	-1.28%	28.0	8845.3441
2026-08-18 22:05:05.181 UTC	212.765	213.8	-0.48%	146.98	17958.373
2026-08-19 22:05:01.242 UTC	201.755	212.81	-5.19%	114.26	99312.0241
2026-08-20 22:05:04.420 UTC	191.06	202.43	-5.62%	234.28	36866.2484
2026-08-21 22:05:05.650 UTC	190.55	191.7	-0.60%	242.86	22779.5391
2026-08-22 22:05:01.689 UTC	190.745	191.21	-0.24%	504.56	67665.7611
2026-08-23 22:05:00.553 UTC	191.38	190.18	+0.63%	493.86	3021.5595
2026-08-24 22:05:00.074 UTC	191.165	191.12	+0.02%	374.2	80985.7449
2026-08-25 22:05:00.413 UTC	185.48	191.5	-3.14%	878.1	101323.3326
2026-08-26 22:05:04.932 UTC	208.59	184.95	+12.78%	436.8	607257.6636
2026-08-27 22:05:00.077 UTC	227.21	208.7	+8.87%	237.56	84689.521
2026-08-28 22:05:00.464 UTC	218.675	227.61	-3.93%	192.74	32064.6048
2026-08-29 22:05:00.643 UTC	217.8	216.8	+0.46%	183.6	1188.4136
2026-08-30 22:05:04.208 UTC	217.055	217.5	-0.20%	180.46	1563.2058
2026-08-31 22:05:05.628 UTC	229.5	218.27	+5.15%	163.08	23151.3127
2026-09-01 22:05:05.364 UTC	213.62	230.59	-7.36%	120.62	13625.1545
2026-09-02 22:05:05.857 UTC	204.96	214.46	-4.43%	309.56	118119.7519
2026-09-03 22:05:01.120 UTC	213.705	205.86	+3.81%	323.96	69977.0376
2026-09-04 22:05:02.511 UTC	212.645	213.64	-0.47%	268.14	133020.8971
2026-09-05 22:05:00.098 UTC	212.855	212.81	+0.02%	328.72	22293.6443
2026-09-06 22:04:51.569 UTC	212.925	212.75	+0.08%	335.58	8922.8819
2026-09-09 22:04:56.297 UTC	207.92	209.68	-0.84%	316.02	95679.0609
2026-09-10 22:04:51.183 UTC	209.215	207.94	+0.61%	317.94	104752.0266
2026-09-11 22:04:47.849 UTC	206.205	209.2	-1.43%	314.46	110850.1004
2026-09-12 22:04:56.956 UTC	205.375	206.27	-0.43%	312.72	4669.5487
2026-09-14 22:04:52.949 UTC	234.76	209.58	+12.01%	435.86	619967.2738999998
2026-09-15 22:04:46.784 UTC	241.005	235.01	+2.55%	556.94	283480.0245000001
2026-09-16 22:04:52.425 UTC	241.69	240.91	+0.32%	538.92	49903.6158
2026-09-17 22:04:49.250 UTC	245.45	241.5	+1.64%	479.32	73384.9621
2026-09-18 22:04:49.596 UTC	237.795	245.97	-3.32%	279.5	71063.8946
2026-09-19 22:04:46.180 UTC	237.955	237.76	+0.08%	261.2	14461.2361
2026-09-20 22:04:58.073 UTC	237.15	238.22	-0.45%	257.64	1244.755
2026-09-21 22:04:45.887 UTC	248.475	236.7	+4.97%	337.9	160415.0436
2026-09-22 23:26:40.158 UTC	249.675	248.69	+0.40%	280.3	60416.3709
2026-09-23 22:04:49.062 UTC	261.535	250.25	+4.51%	193.12	34923.2516
2026-09-24 22:04:51.082 UTC	259.075	261.54	-0.94%	264.54	24046.2551
2026-09-25 22:04:53.449 UTC	253.31	259.19	-2.27%	208.8	25336.1505
2026-09-26 22:04:48.832 UTC	254.15	253.2	+0.38%	253.5	7033.7392
2026-09-27 22:04:53.977 UTC	254.635	253.44	+0.47%	253.68	1601.5919
2026-09-28 22:04:48.721 UTC	259.285	255.59	+1.45%	327.1	51304.5926
2026-09-29 22:04:48.782 UTC	263.265	259.57	+1.42%	336.84	9895.6005
2026-09-30 22:04:54.648 UTC	263.245	263.09	+0.06%	409.78	23541.9064
2026-10-01 22:04:46.445 UTC	265.645	263.33	+0.88%	420.98	16523.7491
2026-10-02 22:04:53.756 UTC	270.005	265.77	+1.59%	402.92	7237.9253
2026-10-03 22:04:59.070 UTC	272.965	269.91	+1.13%	393.72	13582.709
2026-10-04 22:04:52.248 UTC	272.695	272.69	0.00%	372.12	14783.3368
2026-10-05 22:04:58.285 UTC	272.77	272.78	0.00%	336.8	32561.4915
2026-10-06 22:04:47.259 UTC	278.845	273.08	+2.11%	301.34	31355.7279
2026-10-07 22:04:49.790 UTC	266.03	278.82	-4.59%	337.34	20046.4248
2026-10-08 22:04:56.525 UTC	262.775	266.06	-1.23%	319.22	23365.689
2026-10-09 22:04:53.552 UTC	274.605	262.98	+4.42%	323.86	25961.7217
2026-10-10 22:04:50.702 UTC	275.835	275.23	+0.22%	325.2	2491.3174
2026-10-11 22:04:51.440 UTC	275.865	275.16	+0.26%	324.72	237.0983
2026-10-12 22:04:52.210 UTC	262.535	275.27	-4.63%	346.74	16909.6511
2026-10-13 22:04:52.617 UTC	260.695	262.66	-0.75%	368.18	32431.9774
2026-10-14 22:04:48.387 UTC	248.97	260.78	-4.53%	356.06	41885.9527
2026-10-15 22:04:45.507 UTC	244.995	248.85	-1.55%	312.32	21362.7085
2026-10-16 22:04:53.055 UTC	226.795	245.29	-7.54%	319.0	65917.5464
2026-10-17 22:04:59.595 UTC	227.06	227.05	0.00%	312.38	1104.176

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-08-08, 2026-08-09. The page does not substitute another field or another date.

Period range (65 records with a mid price)

Period range over 67 daily log rows: first mid price 224.46; last mid price 227.06; highest mid price in the period 278.845; lowest mid price in the period 185.48.

First mid price2026-08-10 22:05:04.501 UTC: 224.46
Last mid price2026-10-17 22:04:59.595 UTC: 227.06
Highest mid price in the period2026-10-06 22:04:47.259 UTC: 278.845
Lowest mid price in the period2026-08-25 22:05:00.413 UTC: 185.48

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the CrowdStrike price on this page represent?

It is the para:CRWD perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for CrowdStrike?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for CrowdStrike?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

CrowdStrike perpetual futures