Corning (GLW) 24-Hour Stock Price — Perpetual

133.2196+0.24%Difference +0.3196

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 129.3212 · High 138.6401

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)6357.2 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Corning Incorporated. The contract is issued by Paragon and quoted in USDC. Corning Incorporated makes glass, ceramics and optical fiber products.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Corning, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Corning is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:GLW
Price unit: USDC reference
Reference value: USDC 158.63
24h: +0.92%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:GLW
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 158.63 / 157.18 − 1 = +0.92% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Corning Incorporated. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.GLW/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is CORNING INC /NY. It is listed on the New York Stock Exchange under the ticker GLW. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Corning Incorporated manufactures products in 14 countries. It has five reportable segments: Optical Communications, Display, Specialty Materials, Automotive and Life Sciences. From the Form 10-K for the fiscal year ended 31 December 2025, filed 12 February 2026.

Source: SEC EDGAR

People and history

It traces its origins to a glass business established in 1851. The present corporation was incorporated in the State of New York in December 1936. From the Form 10-K for the fiscal year ended 31 December 2025, filed 12 February 2026.

Source: SEC EDGAR
It has approximately 67,200 full- and part-time employees in 44 countries. From the Form 10-K for the fiscal year ended 31 December 2025, filed 12 February 2026.

Source: SEC EDGAR

Basic information

There were 857,948,109 shares of common stock outstanding as of 30 January 2026. From the Form 10-K for the fiscal year ended 31 December 2025, filed 12 February 2026.

Source: SEC EDGAR

para:GLW venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:GLW · archived observations 67 records · Data definitions

para:GLW · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 6344.68 contracts; 24-hour notional volume (dayNtlVlm): 114523.0036 USDC; 24-hour base volume (dayBaseVlm): 873.35 contracts; Hourly funding rate (funding, source ratio): -0.000323973; Premium (premium, source ratio): -0.0058456292.

para:GLW · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 7582.38 contracts; 24-hour notional volume (dayNtlVlm): 109650.6329 USDC; 24-hour base volume (dayBaseVlm): 807.05 contracts; Hourly funding rate (funding, source ratio): 0.0000329646; Premium (premium, source ratio): 0.0006388393.

para:GLW · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 6601.0 contracts; 24-hour notional volume (dayNtlVlm): 326707.7076 USDC; 24-hour base volume (dayBaseVlm): 2395.44 contracts; Hourly funding rate (funding, source ratio): 0.000017337; Premium (premium, source ratio): 0.0008705995.

para:GLW · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 5851.24 contracts; 24-hour notional volume (dayNtlVlm): 29324.7665 USDC; 24-hour base volume (dayBaseVlm): 206.28 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001782581.

para:GLW · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 5844.8 contracts; 24-hour notional volume (dayNtlVlm): 178596.2101 USDC; 24-hour base volume (dayBaseVlm): 1242.59 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001676804.

para:GLW · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 4755.24 contracts; 24-hour notional volume (dayNtlVlm): 201613.1688 USDC; 24-hour base volume (dayBaseVlm): 1364.08 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000139309.

para:GLW · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 2682.48 contracts; 24-hour notional volume (dayNtlVlm): 18.7908 USDC; 24-hour base volume (dayBaseVlm): 0.12 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002430618.

Earlier venue observations (60)

para:GLW · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 2682.24 contracts; 24-hour notional volume (dayNtlVlm): 1692.8885 USDC; 24-hour base volume (dayBaseVlm): 10.84 contracts; Hourly funding rate (funding, source ratio): -0.0001233684; Premium (premium, source ratio): -0.0019449116.

para:GLW · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 2695.16 contracts; 24-hour notional volume (dayNtlVlm): 37589.1605 USDC; 24-hour base volume (dayBaseVlm): 241.29 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003249491.

para:GLW · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 2745.3 contracts; 24-hour notional volume (dayNtlVlm): 204103.3876 USDC; 24-hour base volume (dayBaseVlm): 1310.72 contracts; Hourly funding rate (funding, source ratio): 0.00001062; Premium (premium, source ratio): 0.0005122857.

para:GLW · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 1510.86 contracts; 24-hour notional volume (dayNtlVlm): 18959.8258 USDC; 24-hour base volume (dayBaseVlm): 114.84 contracts; Hourly funding rate (funding, source ratio): 0.0000002526; Premium (premium, source ratio): -0.0002437386.

para:GLW · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 1507.46 contracts; 24-hour notional volume (dayNtlVlm): 34218.7362 USDC; 24-hour base volume (dayBaseVlm): 205.69 contracts; Hourly funding rate (funding, source ratio): 0.0000420258; Premium (premium, source ratio): 0.0005837518.

para:GLW · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 1483.12 contracts; 24-hour notional volume (dayNtlVlm): 21185.629 USDC; 24-hour base volume (dayBaseVlm): 131.34 contracts; Hourly funding rate (funding, source ratio): -0.0000788864; Premium (premium, source ratio): -0.0014488699.

para:GLW · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 1472.14 contracts; 24-hour notional volume (dayNtlVlm): 3421.4424 USDC; 24-hour base volume (dayBaseVlm): 20.83 contracts; Hourly funding rate (funding, source ratio): 0.0000798078; Premium (premium, source ratio): 0.0013529211.

para:GLW · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 1472.14 contracts; 24-hour notional volume (dayNtlVlm): 6787.616 USDC; 24-hour base volume (dayBaseVlm): 41.42 contracts; Hourly funding rate (funding, source ratio): 0.0001115861; Premium (premium, source ratio): 0.001787814.

para:GLW · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 1529.74 contracts; 24-hour notional volume (dayNtlVlm): 25768.737 USDC; 24-hour base volume (dayBaseVlm): 158.29 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000249195.

para:GLW · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 1534.14 contracts; 24-hour notional volume (dayNtlVlm): 111822.7243 USDC; 24-hour base volume (dayBaseVlm): 717.68 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000470821.

para:GLW · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 1612.9 contracts; 24-hour notional volume (dayNtlVlm): 175990.142 USDC; 24-hour base volume (dayBaseVlm): 1118.75 contracts; Hourly funding rate (funding, source ratio): 0.0000034485; Premium (premium, source ratio): -0.0000323107.

para:GLW · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 1670.68 contracts; 24-hour notional volume (dayNtlVlm): 188964.2261 USDC; 24-hour base volume (dayBaseVlm): 1203.21 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002353901.

para:GLW · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 2088.9 contracts; 24-hour notional volume (dayNtlVlm): 69518.4337 USDC; 24-hour base volume (dayBaseVlm): 453.44 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0004324193.

para:GLW · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 1901.84 contracts; 24-hour notional volume (dayNtlVlm): 2245.9628 USDC; 24-hour base volume (dayBaseVlm): 14.16 contracts; Hourly funding rate (funding, source ratio): -0.0000430709; Premium (premium, source ratio): -0.0016501214.

para:GLW · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 1901.84 contracts; 24-hour notional volume (dayNtlVlm): 4884.4636 USDC; 24-hour base volume (dayBaseVlm): 31.21 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001052204.

para:GLW · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 1905.44 contracts; 24-hour notional volume (dayNtlVlm): 8213.383 USDC; 24-hour base volume (dayBaseVlm): 52.54 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000631679.

para:GLW · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 1902.0 contracts; 24-hour notional volume (dayNtlVlm): 108957.9441 USDC; 24-hour base volume (dayBaseVlm): 709.98 contracts; Hourly funding rate (funding, source ratio): -0.0000142127; Premium (premium, source ratio): -0.0004302216.

para:GLW · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 1905.88 contracts; 24-hour notional volume (dayNtlVlm): 21671.2452 USDC; 24-hour base volume (dayBaseVlm): 138.37 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000172224.

para:GLW · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 1977.38 contracts; 24-hour notional volume (dayNtlVlm): 40240.6169 USDC; 24-hour base volume (dayBaseVlm): 253.21 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0005910509.

para:GLW · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 1986.72 contracts; 24-hour notional volume (dayNtlVlm): 27384.2159 USDC; 24-hour base volume (dayBaseVlm): 176.17 contracts; Hourly funding rate (funding, source ratio): -0.0000108038; Premium (premium, source ratio): -0.0001987813.

para:GLW · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 2041.22 contracts; 24-hour notional volume (dayNtlVlm): 568.275 USDC; 24-hour base volume (dayBaseVlm): 3.79 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003472625.

para:GLW · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 2043.56 contracts; 24-hour notional volume (dayNtlVlm): 1607.7374 USDC; 24-hour base volume (dayBaseVlm): 10.75 contracts; Hourly funding rate (funding, source ratio): 0.000031695; Premium (premium, source ratio): 0.0007225994.

para:GLW · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 2041.48 contracts; 24-hour notional volume (dayNtlVlm): 92882.2911 USDC; 24-hour base volume (dayBaseVlm): 610.74 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001042535.

para:GLW · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 1924.74 contracts; 24-hour notional volume (dayNtlVlm): 89657.8699 USDC; 24-hour base volume (dayBaseVlm): 600.94 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0005590016.

para:GLW · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 2035.3 contracts; 24-hour notional volume (dayNtlVlm): 9292.5091 USDC; 24-hour base volume (dayBaseVlm): 63.91 contracts; Hourly funding rate (funding, source ratio): -0.0000404338; Premium (premium, source ratio): -0.0010860073.

para:GLW · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 2093.38 contracts; 24-hour notional volume (dayNtlVlm): 31819.5395 USDC; 24-hour base volume (dayBaseVlm): 219.89 contracts; Hourly funding rate (funding, source ratio): 0.0000104257; Premium (premium, source ratio): 0.0002429924.

para:GLW · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 2087.02 contracts; 24-hour notional volume (dayNtlVlm): 92539.1759 USDC; 24-hour base volume (dayBaseVlm): 610.32 contracts; Hourly funding rate (funding, source ratio): -0.0000352294; Premium (premium, source ratio): -0.0006597462.

para:GLW · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 2102.34 contracts; 24-hour notional volume (dayNtlVlm): 8946.0308 USDC; 24-hour base volume (dayBaseVlm): 55.13 contracts; Hourly funding rate (funding, source ratio): -0.0001003311; Premium (premium, source ratio): -0.0013648503.

para:GLW · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 2021.96 contracts; 24-hour notional volume (dayNtlVlm): 31233.7245 USDC; 24-hour base volume (dayBaseVlm): 189.45 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002724584.

para:GLW · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 2051.5 contracts; 24-hour notional volume (dayNtlVlm): 35349.9992 USDC; 24-hour base volume (dayBaseVlm): 213.95 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0004166662.

para:GLW · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 2121.86 contracts; 24-hour notional volume (dayNtlVlm): 100195.2079 USDC; 24-hour base volume (dayBaseVlm): 594.06 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001228984.

para:GLW · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 1947.6 contracts; 24-hour notional volume (dayNtlVlm): 16073.4561 USDC; 24-hour base volume (dayBaseVlm): 104.83 contracts; Hourly funding rate (funding, source ratio): 0.0000224441; Premium (premium, source ratio): 0.0006297736.

para:GLW · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 2123.44 contracts; 24-hour notional volume (dayNtlVlm): 2818.4286 USDC; 24-hour base volume (dayBaseVlm): 18.38 contracts; Hourly funding rate (funding, source ratio): 0.0000580007; Premium (premium, source ratio): 0.0006666549.

para:GLW · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 2113.08 contracts; 24-hour notional volume (dayNtlVlm): 22257.9027 USDC; 24-hour base volume (dayBaseVlm): 147.63 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000003244.

para:GLW · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 2221.52 contracts; 24-hour notional volume (dayNtlVlm): 328086.9179 USDC; 24-hour base volume (dayBaseVlm): 2267.8 contracts; Hourly funding rate (funding, source ratio): -0.0000415587; Premium (premium, source ratio): -0.0004600531.

para:GLW · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 4260.3 contracts; 24-hour notional volume (dayNtlVlm): 18495.1289 USDC; 24-hour base volume (dayBaseVlm): 127.75 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003586552.

para:GLW · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 4325.82 contracts; 24-hour notional volume (dayNtlVlm): 42924.7306 USDC; 24-hour base volume (dayBaseVlm): 290.0 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0008049979.

para:GLW · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 4356.92 contracts; 24-hour notional volume (dayNtlVlm): 35134.3446 USDC; 24-hour base volume (dayBaseVlm): 238.08 contracts; Hourly funding rate (funding, source ratio): 0.0000723264; Premium (premium, source ratio): 0.0018378907.

para:GLW · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 4453.72 contracts; 24-hour notional volume (dayNtlVlm): 344.9955 USDC; 24-hour base volume (dayBaseVlm): 2.3 contracts; Hourly funding rate (funding, source ratio): -0.0000174209; Premium (premium, source ratio): -0.0011548615.

para:GLW · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 4451.1 contracts; 24-hour notional volume (dayNtlVlm): 3356.6309 USDC; 24-hour base volume (dayBaseVlm): 22.53 contracts; Hourly funding rate (funding, source ratio): 0.0002222667; Premium (premium, source ratio): 0.0029841413.

para:GLW · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 4442.74 contracts; 24-hour notional volume (dayNtlVlm): 40747.3259 USDC; 24-hour base volume (dayBaseVlm): 269.04 contracts; Hourly funding rate (funding, source ratio): 0.0000485365; Premium (premium, source ratio): 0.0011127916.

para:GLW · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 4014.94 contracts; 24-hour notional volume (dayNtlVlm): 65415.3039 USDC; 24-hour base volume (dayBaseVlm): 424.31 contracts; Hourly funding rate (funding, source ratio): -0.00000501; Premium (premium, source ratio): -0.000076123.

para:GLW · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 3809.26 contracts; 24-hour notional volume (dayNtlVlm): 15592.4951 USDC; 24-hour base volume (dayBaseVlm): 102.51 contracts; Hourly funding rate (funding, source ratio): 0.0001069654; Premium (premium, source ratio): 0.0002250959.

para:GLW · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 3821.86 contracts; 24-hour notional volume (dayNtlVlm): 33014.1052 USDC; 24-hour base volume (dayBaseVlm): 223.52 contracts; Hourly funding rate (funding, source ratio): 0.0001114095; Premium (premium, source ratio): 0.0005247779.

para:GLW · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 3595.9 contracts; 24-hour notional volume (dayNtlVlm): 48055.9326 USDC; 24-hour base volume (dayBaseVlm): 330.88 contracts; Hourly funding rate (funding, source ratio): -0.0000463621; Premium (premium, source ratio): -0.0008315607.

para:GLW · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 3657.68 contracts; 24-hour notional volume (dayNtlVlm): 122.0376 USDC; 24-hour base volume (dayBaseVlm): 0.81 contracts; Hourly funding rate (funding, source ratio): 0.0000219628; Premium (premium, source ratio): 0.0005529056.

para:GLW · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 3657.68 contracts; 24-hour notional volume (dayNtlVlm): 1081.8445 USDC; 24-hour base volume (dayBaseVlm): 7.22 contracts; Hourly funding rate (funding, source ratio): -0.0000823826; Premium (premium, source ratio): -0.0013765396.

para:GLW · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 3664.04 contracts; 24-hour notional volume (dayNtlVlm): 8779.4243 USDC; 24-hour base volume (dayBaseVlm): 58.06 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003999056.

para:GLW · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 3646.36 contracts; 24-hour notional volume (dayNtlVlm): 94106.1919 USDC; 24-hour base volume (dayBaseVlm): 621.55 contracts; Hourly funding rate (funding, source ratio): 0.0001086051; Premium (premium, source ratio): -0.0005661311.

para:GLW · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 2571.04 contracts; 24-hour notional volume (dayNtlVlm): 53811.6463 USDC; 24-hour base volume (dayBaseVlm): 349.46 contracts; Hourly funding rate (funding, source ratio): 0.000105184; Premium (premium, source ratio): 0.0005971124.

para:GLW · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 2118.16 contracts; 24-hour notional volume (dayNtlVlm): 98692.1938 USDC; 24-hour base volume (dayBaseVlm): 597.08 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000009424.

para:GLW · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 2081.64 contracts; 24-hour notional volume (dayNtlVlm): 105030.3435 USDC; 24-hour base volume (dayBaseVlm): 605.95 contracts; Hourly funding rate (funding, source ratio): 0.0000229998; Premium (premium, source ratio): 0.0003756683.

para:GLW · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 1808.2 contracts; 24-hour notional volume (dayNtlVlm): 3595.8811 USDC; 24-hour base volume (dayBaseVlm): 21.51 contracts; Hourly funding rate (funding, source ratio): 0.0001446998; Premium (premium, source ratio): 0.0021487122.

para:GLW · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 1808.22 contracts; 24-hour notional volume (dayNtlVlm): 14229.2941 USDC; 24-hour base volume (dayBaseVlm): 86.7 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0006196101.

para:GLW · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 1854.74 contracts; 24-hour notional volume (dayNtlVlm): 7367.9499 USDC; 24-hour base volume (dayBaseVlm): 44.67 contracts; Hourly funding rate (funding, source ratio): 0.0000047923; Premium (premium, source ratio): -0.0003367237.

para:GLW · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 1855.0 contracts; 24-hour notional volume (dayNtlVlm): 49108.285 USDC; 24-hour base volume (dayBaseVlm): 296.14 contracts; Hourly funding rate (funding, source ratio): 0.0000984388; Premium (premium, source ratio): 0.0005164283.

para:GLW · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 2107.0 contracts; 24-hour notional volume (dayNtlVlm): 93029.5917 USDC; 24-hour base volume (dayBaseVlm): 584.42 contracts; Hourly funding rate (funding, source ratio): 0.0001605689; Premium (premium, source ratio): 0.0025941243.

para:GLW · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 2331.86 contracts; 24-hour notional volume (dayNtlVlm): 431493.5585 USDC; 24-hour base volume (dayBaseVlm): 2636.1 contracts; Hourly funding rate (funding, source ratio): 0.0000109812; Premium (premium, source ratio): -0.0000265478.

para:GLW · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 2117.86 contracts; 24-hour notional volume (dayNtlVlm): 4488.2543 USDC; 24-hour base volume (dayBaseVlm): 26.67 contracts; Hourly funding rate (funding, source ratio): 0.0000996591; Premium (premium, source ratio): 0.0012603472.

para:GLW · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 2127.7 contracts; 24-hour notional volume (dayNtlVlm): 6392.605 USDC; 24-hour base volume (dayBaseVlm): 38.1 contracts; Hourly funding rate (funding, source ratio): -0.0000852504; Premium (premium, source ratio): -0.001795634.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 2,245.96
Contracts: 14.160
Nominal / quantity: 158.613192Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 301,937.64 USDC vs 24h turnover 2,245.96 USDC at the actual ratio, with 100% width = OI nominal 301,937.64 USDC.

Open interest (contracts): 1,901.840
Mark price: 158.7608
Notional (contracts × mark price): 301,937.64Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.0000430709 = -0.00430709% (shown as a percentage); ×24 (daily conversion) = -0.10337016%; ×24×365 (365-day conversion) = -37.7301084% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly: -0.0000430709As a percentage: -0.00430709%
×24 (daily conversion): -0.10337016%
×24×365 (365-day conversion): -37.7301084%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 2245.9628 USDC; contracts = dayBaseVlm 14.16; open interest = openInterest 1901.84 contracts; mark price = 158.7608; hourly funding rate = funding -0.0000430709.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	167.135	167.91	-0.46%	2127.7	6392.605
2026-08-09 22:05:00.146 UTC	168.74	168.27	+0.28%	2117.86	4488.2543
2026-08-10 22:05:04.501 UTC	158.235	168.66	-6.18%	2331.86	431493.5585
2026-08-11 22:05:00.094 UTC	159.88	159.03	+0.53%	2107.0	93029.5917
2026-08-12 22:05:01.249 UTC	167.53	160.07	+4.66%	1855.0	49108.285
2026-08-13 22:05:00.577 UTC	159.655	167.77	-4.84%	1854.74	7367.9499
2026-08-14 22:05:01.473 UTC	165.86	159.79	+3.80%	1808.22	14229.2941
2026-08-15 22:05:00.826 UTC	167.155	166.23	+0.56%	1808.2	3595.8811
2026-08-17 22:05:03.010 UTC	173.26	167.41	+3.49%	2081.64	105030.3435
2026-08-18 22:05:05.181 UTC	159.29	173.56	-8.22%	2118.16	98692.1938
2026-08-19 22:05:01.242 UTC	153.215	158.66	-3.43%	2571.04	53811.6463
2026-08-20 22:05:04.420 UTC	151.485	154.31	-1.83%	3646.36	94106.1919
2026-08-21 22:05:05.650 UTC	149.6	151.68	-1.37%	3664.04	8779.4243
2026-08-22 22:05:01.689 UTC	149.73	149.83	-0.07%	3657.68	1081.8445
2026-08-23 22:05:00.553 UTC	150.38	150.16	+0.15%	3657.68	122.0376
2026-08-24 22:05:00.074 UTC	145.72	149.53	-2.55%	3595.9	48055.9326
2026-08-25 22:05:00.413 UTC	147.29	145.46	+1.26%	3821.86	33014.1052
2026-08-26 22:05:04.932 UTC	156.455	146.04	+7.13%	3809.26	15592.4951
2026-08-27 22:05:00.077 UTC	152.315	156.71	-2.80%	4014.94	65415.3039
2026-08-28 22:05:00.464 UTC	148.63	151.98	-2.20%	4442.74	40747.3259
2026-08-29 22:05:00.643 UTC	149.69	148.91	+0.52%	4451.1	3356.6309
2026-08-30 22:05:04.208 UTC	149.715	150.14	-0.28%	4453.72	344.9955
2026-08-31 22:05:05.628 UTC	148.475	146.94	+1.04%	4356.92	35134.3446
2026-09-01 22:05:05.364 UTC	144.83	148.69	-2.60%	4325.82	42924.7306
2026-09-02 22:05:05.857 UTC	143.935	144.58	-0.45%	4260.3	18495.1289
2026-09-03 22:05:01.120 UTC	145.92	143.92	+1.39%	2221.52	328086.9179
2026-09-04 22:05:02.511 UTC	154.145	145.92	+5.64%	2113.08	22257.9027
2026-09-05 22:05:00.098 UTC	153.175	154.0	-0.54%	2123.44	2818.4286
2026-09-06 22:04:51.569 UTC	154.405	153.33	+0.70%	1947.6	16073.4561
2026-09-09 22:04:56.297 UTC	168.115	166.2	+1.15%	2121.86	100195.2079
2026-09-10 22:04:51.183 UTC	161.935	167.52	-3.33%	2051.5	35349.9992
2026-09-11 22:04:47.849 UTC	162.345	160.98	+0.85%	2021.96	31233.7245
2026-09-12 22:04:56.956 UTC	162.205	161.62	+0.36%	2102.34	8946.0308
2026-09-14 22:04:52.949 UTC	144.885	157.45	-7.98%	2087.02	92539.1759
2026-09-15 22:04:46.784 UTC	143.455	144.85	-0.96%	2093.38	31819.5395
2026-09-16 22:04:52.425 UTC	144.26	143.79	+0.33%	2035.3	9292.5091
2026-09-17 22:04:49.250 UTC	148.33	145.07	+2.25%	1924.74	89657.8699
2026-09-18 22:04:49.596 UTC	150.18	148.0	+1.47%	2041.48	92882.2911
2026-09-19 22:04:46.180 UTC	149.68	149.93	-0.17%	2043.56	1607.7374
2026-09-20 22:04:58.073 UTC	151.1	149.92	+0.79%	2041.22	568.275
2026-09-21 22:04:45.887 UTC	159.245	152.32	+4.55%	1986.72	27384.2159
2026-09-22 23:26:40.158 UTC	159.895	161.59	-1.05%	1977.38	40240.6169
2026-09-23 22:04:49.062 UTC	154.47	160.49	-3.75%	1905.88	21671.2452
2026-09-24 22:04:51.082 UTC	153.925	154.87	-0.61%	1902.0	108957.9441
2026-09-25 22:04:53.449 UTC	156.735	155.39	+0.87%	1905.44	8213.383
2026-09-26 22:04:48.832 UTC	156.355	157.28	-0.59%	1901.84	4884.4636
2026-09-27 22:04:53.977 UTC	158.63	157.18	+0.92%	1901.84	2245.9628
2026-09-28 22:04:48.721 UTC	150.83	157.56	-4.27%	2088.9	69518.4337
2026-09-29 22:04:48.782 UTC	159.285	152.02	+4.78%	1670.68	188964.2261
2026-09-30 22:04:54.648 UTC	153.195	158.96	-3.63%	1612.9	175990.142
2026-10-01 22:04:46.445 UTC	159.69	156.53	+2.02%	1534.14	111822.7243
2026-10-02 22:04:53.756 UTC	164.525	161.18	+2.08%	1529.74	25768.737
2026-10-03 22:04:59.070 UTC	164.355	164.37	-0.01%	1472.14	6787.616
2026-10-04 22:04:52.248 UTC	165.025	164.58	+0.27%	1472.14	3421.4424
2026-10-05 22:04:58.285 UTC	159.17	165.25	-3.68%	1483.12	21185.629
2026-10-06 22:04:47.259 UTC	169.35	158.33	+6.96%	1507.46	34218.7362
2026-10-07 22:04:49.790 UTC	163.455	169.03	-3.30%	1510.86	18959.8258
2026-10-08 22:04:56.525 UTC	153.515	163.71	-6.23%	2745.3	204103.3876
2026-10-09 22:04:53.552 UTC	156.69	153.52	+2.06%	2695.16	37589.1605
2026-10-10 22:04:50.702 UTC	155.975	156.19	-0.14%	2682.24	1692.8885
2026-10-11 22:04:51.440 UTC	156.2	156.59	-0.25%	2682.48	18.7908
2026-10-12 22:04:52.210 UTC	147.175	157.15	-6.35%	4755.24	201613.1688
2026-10-13 22:04:52.617 UTC	148.825	145.93	+1.98%	5844.8	178596.2101
2026-10-14 22:04:48.387 UTC	139.71	149.29	-6.42%	5851.24	29324.7665
2026-10-15 22:04:45.507 UTC	138.76	138.23	+0.38%	6601.0	326707.7076
2026-10-16 22:04:53.055 UTC	131.495	137.96	-4.69%	7582.38	109650.6329
2026-10-17 22:04:59.595 UTC	129.21	131.42	-1.68%	6344.68	114523.0036

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 167.135; last mid price 129.21; highest mid price in the period 173.26; lowest mid price in the period 129.21.

First mid price2026-08-08 22:05:00.098 UTC: 167.135
Last mid price2026-10-17 22:04:59.595 UTC: 129.21
Highest mid price in the period2026-08-17 22:05:03.010 UTC: 173.26
Lowest mid price in the period2026-10-17 22:04:59.595 UTC: 129.21

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Corning price on this page represent?

It is the para:GLW perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Corning?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Corning?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Corning perpetual futures