para:IREN 24-Hour Stock Price

IRENReference

27.815+5.60%Difference +1.476

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 26.2983 · High 30.665

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)15323.82 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of IREN Limited. The contract is issued by Paragon and quoted in USDC. IREN Limited operates AI cloud data centers and Bitcoin mining.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for IREN, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

IREN is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:IREN
Price unit: USDC reference
Reference value: USDC 44.425
24h: +0.57%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:IREN
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 44.425 / 44.174 − 1 = +0.57% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of IREN Limited. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.IREN/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is IREN Ltd. It is listed on Nasdaq under the ticker IREN. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

IREN Limited runs AI cloud services across three layers: data centers, compute and software. It has two reportable segments: Bitcoin mining and AI Cloud Services. From the Form 10-K for the fiscal year ended 30 June 2026, filed 27 August 2026.

Source: SEC EDGAR

Basic information

Its installed Bitcoin mining capacity was approximately 23.2 EH/s as of 30 June 2026, representing approximately 380 MW of data center capacity. From the Form 10-K for the fiscal year ended 30 June 2026, filed 27 August 2026.

Source: SEC EDGAR
There were 394,058,648 ordinary shares and two B Class shares outstanding as of 14 August 2026. From the Form 10-K for the fiscal year ended 30 June 2026, filed 27 August 2026.

Source: SEC EDGAR

People and history

It had 685 employees as of 30 June 2026. From the Form 10-K for the fiscal year ended 30 June 2026, filed 27 August 2026.

Source: SEC EDGAR

para:IREN venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:IREN · archived observations 67 records · Data definitions

para:IREN · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 15719.18 contracts; 24-hour notional volume (dayNtlVlm): 151175.2483499996 USDC; 24-hour base volume (dayBaseVlm): 5745.51 contracts; Hourly funding rate (funding, source ratio): 0.0001104304; Premium (premium, source ratio): 0.0006212827.

para:IREN · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 15169.98 contracts; 24-hour notional volume (dayNtlVlm): 82608.06866 USDC; 24-hour base volume (dayBaseVlm): 2868.94 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000704748.

para:IREN · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 14195.3 contracts; 24-hour notional volume (dayNtlVlm): 167770.40206 USDC; 24-hour base volume (dayBaseVlm): 5775.87 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003570846.

para:IREN · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 9986.02 contracts; 24-hour notional volume (dayNtlVlm): 165679.17143 USDC; 24-hour base volume (dayBaseVlm): 5269.88 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000790254.

para:IREN · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 9680.54 contracts; 24-hour notional volume (dayNtlVlm): 60234.61415 USDC; 24-hour base volume (dayBaseVlm): 1751.84 contracts; Hourly funding rate (funding, source ratio): 0.0000275782; Premium (premium, source ratio): 0.0007925175.

para:IREN · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 9477.36 contracts; 24-hour notional volume (dayNtlVlm): 107999.40373 USDC; 24-hour base volume (dayBaseVlm): 2975.25 contracts; Hourly funding rate (funding, source ratio): -0.0000579189; Premium (premium, source ratio): -0.0010448187.

para:IREN · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 10557.32 contracts; 24-hour notional volume (dayNtlVlm): 1856.7506 USDC; 24-hour base volume (dayBaseVlm): 51.93 contracts; Hourly funding rate (funding, source ratio): -0.0000563744; Premium (premium, source ratio): -0.0008383715.

Earlier venue observations (60)

para:IREN · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 10578.66 contracts; 24-hour notional volume (dayNtlVlm): 9806.87326 USDC; 24-hour base volume (dayBaseVlm): 277.67 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0006976422.

para:IREN · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 10365.48 contracts; 24-hour notional volume (dayNtlVlm): 21672.63251 USDC; 24-hour base volume (dayBaseVlm): 607.62 contracts; Hourly funding rate (funding, source ratio): 0.0000372124; Premium (premium, source ratio): 0.0006762102.

para:IREN · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 10069.76 contracts; 24-hour notional volume (dayNtlVlm): 39818.29889 USDC; 24-hour base volume (dayBaseVlm): 1087.49 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004346009.

para:IREN · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 10246.12 contracts; 24-hour notional volume (dayNtlVlm): 52759.99057 USDC; 24-hour base volume (dayBaseVlm): 1357.37 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0007192219.

para:IREN · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 11192.46 contracts; 24-hour notional volume (dayNtlVlm): 47534.3671 USDC; 24-hour base volume (dayBaseVlm): 1147.22 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003093656.

para:IREN · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 10733.74 contracts; 24-hour notional volume (dayNtlVlm): 54512.59665 USDC; 24-hour base volume (dayBaseVlm): 1344.54 contracts; Hourly funding rate (funding, source ratio): 0.0000362144; Premium (premium, source ratio): 0.000652603.

para:IREN · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 10576.86 contracts; 24-hour notional volume (dayNtlVlm): 3237.47348 USDC; 24-hour base volume (dayBaseVlm): 78.02 contracts; Hourly funding rate (funding, source ratio): 0.0001804656; Premium (premium, source ratio): 0.0026916043.

para:IREN · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 10613.2 contracts; 24-hour notional volume (dayNtlVlm): 608.10185 USDC; 24-hour base volume (dayBaseVlm): 14.74 contracts; Hourly funding rate (funding, source ratio): 0.0000782272; Premium (premium, source ratio): 0.0015682844.

para:IREN · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 10615.24 contracts; 24-hour notional volume (dayNtlVlm): 20966.69984 USDC; 24-hour base volume (dayBaseVlm): 498.9 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000132791.

para:IREN · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 11198.84 contracts; 24-hour notional volume (dayNtlVlm): 55686.79387 USDC; 24-hour base volume (dayBaseVlm): 1381.11 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.00025534.

para:IREN · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 12580.2 contracts; 24-hour notional volume (dayNtlVlm): 5406.80434 USDC; 24-hour base volume (dayBaseVlm): 129.16 contracts; Hourly funding rate (funding, source ratio): 0.0000147471; Premium (premium, source ratio): 0.0008930096.

para:IREN · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 12627.18 contracts; 24-hour notional volume (dayNtlVlm): 7197.77581 USDC; 24-hour base volume (dayBaseVlm): 171.07 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000240703.

para:IREN · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 12386.12 contracts; 24-hour notional volume (dayNtlVlm): 8677.77416 USDC; 24-hour base volume (dayBaseVlm): 200.58 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001553348.

para:IREN · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 12127.78 contracts; 24-hour notional volume (dayNtlVlm): 1760.81797 USDC; 24-hour base volume (dayBaseVlm): 39.76 contracts; Hourly funding rate (funding, source ratio): -0.000082027; Premium (premium, source ratio): -0.0011537527.

para:IREN · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 12155.66 contracts; 24-hour notional volume (dayNtlVlm): 2469.55021 USDC; 24-hour base volume (dayBaseVlm): 55.93 contracts; Hourly funding rate (funding, source ratio): 0.0002448767; Premium (premium, source ratio): 0.0041464255.

para:IREN · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 12182.02 contracts; 24-hour notional volume (dayNtlVlm): 63704.45124 USDC; 24-hour base volume (dayBaseVlm): 1413.91 contracts; Hourly funding rate (funding, source ratio): 0.0000076461; Premium (premium, source ratio): 0.0002491506.

para:IREN · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 11907.82 contracts; 24-hour notional volume (dayNtlVlm): 35757.103 USDC; 24-hour base volume (dayBaseVlm): 780.41 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000803998.

para:IREN · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 11998.02 contracts; 24-hour notional volume (dayNtlVlm): 151945.60709 USDC; 24-hour base volume (dayBaseVlm): 3131.1 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001405305.

para:IREN · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 12696.5 contracts; 24-hour notional volume (dayNtlVlm): 101974.34972 USDC; 24-hour base volume (dayBaseVlm): 2129.11 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000640828.

para:IREN · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 13140.02 contracts; 24-hour notional volume (dayNtlVlm): 125657.85002 USDC; 24-hour base volume (dayBaseVlm): 2645.17 contracts; Hourly funding rate (funding, source ratio): -0.0000550049; Premium (premium, source ratio): -0.0010238548.

para:IREN · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 14998.38 contracts; 24-hour notional volume (dayNtlVlm): 32199.37313 USDC; 24-hour base volume (dayBaseVlm): 694.5 contracts; Hourly funding rate (funding, source ratio): 0.0002813175; Premium (premium, source ratio): 0.0044438358.

para:IREN · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 15871.28 contracts; 24-hour notional volume (dayNtlVlm): 4919.77133 USDC; 24-hour base volume (dayBaseVlm): 105.58 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0010684956.

para:IREN · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 15909.52 contracts; 24-hour notional volume (dayNtlVlm): 47487.67063 USDC; 24-hour base volume (dayBaseVlm): 1058.02 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002083785.

para:IREN · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 16386.3 contracts; 24-hour notional volume (dayNtlVlm): 468375.0432499999 USDC; 24-hour base volume (dayBaseVlm): 10678.25 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002241122.

para:IREN · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 14763.18 contracts; 24-hour notional volume (dayNtlVlm): 299575.9533099998 USDC; 24-hour base volume (dayBaseVlm): 6974.51 contracts; Hourly funding rate (funding, source ratio): 0.0000711675; Premium (premium, source ratio): 0.000743447.

para:IREN · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 9467.2 contracts; 24-hour notional volume (dayNtlVlm): 17572.95127 USDC; 24-hour base volume (dayBaseVlm): 416.53 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0011602943.

para:IREN · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 9239.34 contracts; 24-hour notional volume (dayNtlVlm): 96765.91988 USDC; 24-hour base volume (dayBaseVlm): 2268.13 contracts; Hourly funding rate (funding, source ratio): 0.0000076015; Premium (premium, source ratio): 0.0007448531.

para:IREN · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 10226.98 contracts; 24-hour notional volume (dayNtlVlm): 207351.5526500001 USDC; 24-hour base volume (dayBaseVlm): 4785.62 contracts; Hourly funding rate (funding, source ratio): 0.0001081998; Premium (premium, source ratio): 0.0012726369.

para:IREN · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 17639.34 contracts; 24-hour notional volume (dayNtlVlm): 122579.24175 USDC; 24-hour base volume (dayBaseVlm): 2772.33 contracts; Hourly funding rate (funding, source ratio): 0.0000573886; Premium (premium, source ratio): 0.0007782723.

para:IREN · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 17377.82 contracts; 24-hour notional volume (dayNtlVlm): 106923.51106 USDC; 24-hour base volume (dayBaseVlm): 2393.53 contracts; Hourly funding rate (funding, source ratio): 0.000018778; Premium (premium, source ratio): 0.0005278289.

para:IREN · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 17629.78 contracts; 24-hour notional volume (dayNtlVlm): 74932.23853 USDC; 24-hour base volume (dayBaseVlm): 1614.46 contracts; Hourly funding rate (funding, source ratio): 0.0000379337; Premium (premium, source ratio): 0.0002869475.

para:IREN · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 18923.62 contracts; 24-hour notional volume (dayNtlVlm): 100365.00999 USDC; 24-hour base volume (dayBaseVlm): 2278.72 contracts; Hourly funding rate (funding, source ratio): -0.0000134175; Premium (premium, source ratio): -0.0011032398.

para:IREN · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 20963.96 contracts; 24-hour notional volume (dayNtlVlm): 24304.89735 USDC; 24-hour base volume (dayBaseVlm): 549.19 contracts; Hourly funding rate (funding, source ratio): 0.000076855; Premium (premium, source ratio): 0.0013247336.

para:IREN · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 21045.12 contracts; 24-hour notional volume (dayNtlVlm): 93693.08819 USDC; 24-hour base volume (dayBaseVlm): 2153.07 contracts; Hourly funding rate (funding, source ratio): -0.0000862609; Premium (premium, source ratio): -0.0015015794.

para:IREN · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 21224.34 contracts; 24-hour notional volume (dayNtlVlm): 137294.3561 USDC; 24-hour base volume (dayBaseVlm): 3444.44 contracts; Hourly funding rate (funding, source ratio): 0.0000370761; Premium (premium, source ratio): 0.0009296117.

para:IREN · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 21296.02 contracts; 24-hour notional volume (dayNtlVlm): 59518.74845 USDC; 24-hour base volume (dayBaseVlm): 1588.32 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000045895.

para:IREN · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 21421.5 contracts; 24-hour notional volume (dayNtlVlm): 101668.84158 USDC; 24-hour base volume (dayBaseVlm): 2785.72 contracts; Hourly funding rate (funding, source ratio): 0.0000221331; Premium (premium, source ratio): 0.0006987239.

para:IREN · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 20869.78 contracts; 24-hour notional volume (dayNtlVlm): 156774.6366 USDC; 24-hour base volume (dayBaseVlm): 4340.42 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002268456.

para:IREN · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 22509.1 contracts; 24-hour notional volume (dayNtlVlm): 35947.33278 USDC; 24-hour base volume (dayBaseVlm): 994.99 contracts; Hourly funding rate (funding, source ratio): -0.0000698794; Premium (premium, source ratio): 0.0005522705.

para:IREN · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 21717.44 contracts; 24-hour notional volume (dayNtlVlm): 11200.18121 USDC; 24-hour base volume (dayBaseVlm): 312.85 contracts; Hourly funding rate (funding, source ratio): -0.0001444904; Premium (premium, source ratio): -0.0021960029.

para:IREN · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 21968.12 contracts; 24-hour notional volume (dayNtlVlm): 397720.2368899999 USDC; 24-hour base volume (dayBaseVlm): 10751.7 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002654122.

para:IREN · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 18157.92 contracts; 24-hour notional volume (dayNtlVlm): 437501.6120399999 USDC; 24-hour base volume (dayBaseVlm): 10829.91 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0005905789.

para:IREN · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 16800.02 contracts; 24-hour notional volume (dayNtlVlm): 249928.80075 USDC; 24-hour base volume (dayBaseVlm): 6172.27 contracts; Hourly funding rate (funding, source ratio): 0.0000157003; Premium (premium, source ratio): 0.0008643361.

para:IREN · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 14859.48 contracts; 24-hour notional volume (dayNtlVlm): 267097.7425299999 USDC; 24-hour base volume (dayBaseVlm): 6517.58 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001101504.

para:IREN · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 17987.06 contracts; 24-hour notional volume (dayNtlVlm): 655183.5414500003 USDC; 24-hour base volume (dayBaseVlm): 16016.71 contracts; Hourly funding rate (funding, source ratio): 0.0000450625; Premium (premium, source ratio): 0.0010645768.

para:IREN · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 17786.86 contracts; 24-hour notional volume (dayNtlVlm): 179860.43444 USDC; 24-hour base volume (dayBaseVlm): 4392.45 contracts; Hourly funding rate (funding, source ratio): 0.0000347794; Premium (premium, source ratio): -0.000791237.

para:IREN · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 17620.16 contracts; 24-hour notional volume (dayNtlVlm): 256217.6602899999 USDC; 24-hour base volume (dayBaseVlm): 6285.77 contracts; Hourly funding rate (funding, source ratio): 0.0001366012; Premium (premium, source ratio): 0.0018494592.

para:IREN · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 19572.7 contracts; 24-hour notional volume (dayNtlVlm): 758318.4868899997 USDC; 24-hour base volume (dayBaseVlm): 17850.25 contracts; Hourly funding rate (funding, source ratio): 0.0000750031; Premium (premium, source ratio): 0.0013807547.

para:IREN · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 15660.42 contracts; 24-hour notional volume (dayNtlVlm): 321258.1691600002 USDC; 24-hour base volume (dayBaseVlm): 7498.98 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004048964.

para:IREN · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 15985.86 contracts; 24-hour notional volume (dayNtlVlm): 673383.4824800005 USDC; 24-hour base volume (dayBaseVlm): 16202.46 contracts; Hourly funding rate (funding, source ratio): 0.0000600195; Premium (premium, source ratio): 0.0013924781.

para:IREN · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 13990.2 contracts; 24-hour notional volume (dayNtlVlm): 482346.90257 USDC; 24-hour base volume (dayBaseVlm): 11119.81 contracts; Hourly funding rate (funding, source ratio): 0.0001314502; Premium (premium, source ratio): 0.0010285826.

para:IREN · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 14883.12 contracts; 24-hour notional volume (dayNtlVlm): 441757.53338 USDC; 24-hour base volume (dayBaseVlm): 9766.34 contracts; Hourly funding rate (funding, source ratio): 0.0001033919; Premium (premium, source ratio): 0.0015729305.

para:IREN · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 10151.98 contracts; 24-hour notional volume (dayNtlVlm): 44578.39427 USDC; 24-hour base volume (dayBaseVlm): 1003.91 contracts; Hourly funding rate (funding, source ratio): 0.0000170383; Premium (premium, source ratio): 0.0007494214.

para:IREN · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 11423.5 contracts; 24-hour notional volume (dayNtlVlm): 272050.93577 USDC; 24-hour base volume (dayBaseVlm): 6050.13 contracts; Hourly funding rate (funding, source ratio): 0.0000765821; Premium (premium, source ratio): 0.0011712119.

para:IREN · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 11148.78 contracts; 24-hour notional volume (dayNtlVlm): 2019483.5102499998 USDC; 24-hour base volume (dayBaseVlm): 43319.77 contracts; Hourly funding rate (funding, source ratio): 0.0000125034; Premium (premium, source ratio): 0.0006971391.

para:IREN · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 6670.06 contracts; 24-hour notional volume (dayNtlVlm): 819065.3039200001 USDC; 24-hour base volume (dayBaseVlm): 19096.57 contracts; Hourly funding rate (funding, source ratio): 0.0000319777; Premium (premium, source ratio): 0.0004590314.

para:IREN · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 4136.32 contracts; 24-hour notional volume (dayNtlVlm): 663975.5760999998 USDC; 24-hour base volume (dayBaseVlm): 16661.08 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001296655.

para:IREN · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 4116.04 contracts; 24-hour notional volume (dayNtlVlm): 446891.9165400001 USDC; 24-hour base volume (dayBaseVlm): 11095.69 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000514497.

para:IREN · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 4628.86 contracts; 24-hour notional volume (dayNtlVlm): 50088.79258 USDC; 24-hour base volume (dayBaseVlm): 1188.62 contracts; Hourly funding rate (funding, source ratio): 0.0000291851; Premium (premium, source ratio): 0.0001703251.

para:IREN · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 4396.1 contracts; 24-hour notional volume (dayNtlVlm): 39266.11154 USDC; 24-hour base volume (dayBaseVlm): 933.92 contracts; Hourly funding rate (funding, source ratio): 0.0002407013; Premium (premium, source ratio): 0.0038944384.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 1,760.82
Contracts: 39.760
Nominal / quantity: 44.286166Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 538,646.86 USDC vs 24h turnover 1,760.82 USDC at the actual ratio, with 100% width = OI nominal 538,646.86 USDC.

Open interest (contracts): 12,127.780
Mark price: 44.4143
Notional (contracts × mark price): 538,646.86Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.000082027 = -0.0082027% (shown as a percentage); ×24 (daily conversion) = -0.1968648%; ×24×365 (365-day conversion) = -71.855652% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly: -0.000082027As a percentage: -0.0082027%
×24 (daily conversion): -0.1968648%
×24×365 (365-day conversion): -71.855652%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 1760.81797 USDC; contracts = dayBaseVlm 39.76; open interest = openInterest 12127.78 contracts; mark price = 44.4143; hourly funding rate = funding -0.000082027.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	42.662	41.627	+2.49%	4396.1	39266.11154
2026-08-09 22:05:00.146 UTC	42.35	42.514	-0.39%	4628.86	50088.79258
2026-08-10 22:05:04.501 UTC	38.936	42.34	-8.04%	4116.04	446891.9165400001
2026-08-11 22:05:00.094 UTC	41.273	38.902	+6.09%	4136.32	663975.5760999998
2026-08-12 22:05:01.249 UTC	43.59	41.33	+5.47%	6670.06	819065.3039200001
2026-08-13 22:05:00.577 UTC	45.632	43.35	+5.26%	11148.78	2019483.5102499998
2026-08-14 22:05:01.473 UTC	44.2675	45.174	-2.01%	11423.5	272050.93577
2026-08-15 22:05:00.826 UTC	44.508	44.3	+0.47%	10151.98	44578.39427
2026-08-17 22:05:03.010 UTC	45.184	45.086	+0.22%	14883.12	441757.53338
2026-08-18 22:05:05.181 UTC	41.8985	45.319	-7.55%	13990.2	482346.90257
2026-08-19 22:05:01.242 UTC	43.4365	41.909	+3.64%	15985.86	673383.4824800005
2026-08-20 22:05:04.420 UTC	42.4565	43.34	-2.04%	15660.42	321258.1691600002
2026-08-21 22:05:05.650 UTC	42.018	42.458	-1.04%	19572.7	758318.4868899997
2026-08-22 22:05:01.689 UTC	40.665	41.956	-3.08%	17620.16	256217.6602899999
2026-08-23 22:05:00.553 UTC	41.194	40.668	+1.29%	17786.86	179860.43444
2026-08-24 22:05:00.074 UTC	39.949	41.262	-3.18%	17987.06	655183.5414500003
2026-08-25 22:05:00.413 UTC	42.1955	39.93	+5.67%	14859.48	267097.7425299999
2026-08-26 22:05:04.932 UTC	40.7245	42.215	-3.53%	16800.02	249928.80075
2026-08-27 22:05:00.077 UTC	37.6555	40.678	-7.43%	18157.92	437501.6120399999
2026-08-28 22:05:00.464 UTC	35.5975	37.688	-5.55%	21968.12	397720.2368899999
2026-08-29 22:05:00.643 UTC	36.074	35.62	+1.27%	21717.44	11200.18121
2026-08-30 22:05:04.208 UTC	36.12	36.138	-0.05%	22509.1	35947.33278
2026-08-31 22:05:05.628 UTC	37.2575	35.618	+4.60%	20869.78	156774.6366
2026-09-01 22:05:05.364 UTC	36.556	37.23	-1.81%	21421.5	101668.84158
2026-09-02 22:05:05.857 UTC	39.2365	36.525	+7.42%	21296.02	59518.74845
2026-09-03 22:05:01.120 UTC	41.282	39.066	+5.67%	21224.34	137294.3561
2026-09-04 22:05:02.511 UTC	44.2505	41.39	+6.91%	21045.12	93693.08819
2026-09-05 22:05:00.098 UTC	43.7175	44.29	-1.29%	20963.96	24304.89735
2026-09-06 22:04:51.569 UTC	43.4145	43.765	-0.80%	18923.62	100365.00999
2026-09-09 22:04:56.297 UTC	45.1255	46.749	-3.47%	17629.78	74932.23853
2026-09-10 22:04:51.183 UTC	43.4655	45.124	-3.68%	17377.82	106923.51106
2026-09-11 22:04:47.849 UTC	43.879	43.509	+0.85%	17639.34	122579.24175
2026-09-12 22:04:56.956 UTC	43.115	43.95	-1.90%	10226.98	207351.5526500001
2026-09-14 22:04:52.949 UTC	43.2685	41.863	+3.36%	9239.34	96765.91988
2026-09-15 22:04:46.784 UTC	41.4645	43.258	-4.15%	9467.2	17572.95127
2026-09-16 22:04:52.425 UTC	43.155	41.39	+4.26%	14763.18	299575.9533099998
2026-09-17 22:04:49.250 UTC	43.5155	43.234	+0.65%	16386.3	468375.0432499999
2026-09-18 22:04:49.596 UTC	46.5215	43.383	+7.23%	15909.52	47487.67063
2026-09-19 22:04:46.180 UTC	46.421	46.496	-0.16%	15871.28	4919.77133
2026-09-20 22:04:58.073 UTC	46.5995	46.636	-0.08%	14998.38	32199.37313
2026-09-21 22:04:45.887 UTC	47.3215	46.63	+1.48%	13140.02	125657.85002
2026-09-22 23:26:40.158 UTC	48.378	47.462	+1.93%	12696.5	101974.34972
2026-09-23 22:04:49.062 UTC	46.9575	48.486	-3.15%	11998.02	151945.60709
2026-09-24 22:04:51.082 UTC	46.023	46.863	-1.79%	11907.82	35757.103
2026-09-25 22:04:53.449 UTC	44.161	45.804	-3.59%	12182.02	63704.45124
2026-09-26 22:04:48.832 UTC	44.3175	44.269	+0.11%	12155.66	2469.55021
2026-09-27 22:04:53.977 UTC	44.425	44.174	+0.57%	12127.78	1760.81797
2026-09-28 22:04:48.721 UTC	41.908	44.191	-5.17%	12386.12	8677.77416
2026-09-29 22:04:48.782 UTC	41.546	41.852	-0.73%	12627.18	7197.77581
2026-09-30 22:04:54.648 UTC	40.988	41.595	-1.46%	12580.2	5406.80434
2026-10-01 22:04:46.445 UTC	40.7415	41.288	-1.32%	11198.84	55686.79387
2026-10-02 22:04:53.756 UTC	41.7895	40.905	+2.16%	10615.24	20966.69984
2026-10-03 22:04:59.070 UTC	41.442	41.229	+0.52%	10613.2	608.10185
2026-10-04 22:04:52.248 UTC	41.849	41.349	+1.21%	10576.86	3237.47348
2026-10-05 22:04:58.285 UTC	40.5565	42.266	-4.04%	10733.74	54512.59665
2026-10-06 22:04:47.259 UTC	41.3845	40.6	+1.93%	11192.46	47534.3671
2026-10-07 22:04:49.790 UTC	39.04	41.465	-5.85%	10246.12	52759.99057
2026-10-08 22:04:56.525 UTC	36.14	39.157	-7.70%	10069.76	39818.29889
2026-10-09 22:04:53.552 UTC	35.294	36.086	-2.19%	10365.48	21672.63251
2026-10-10 22:04:50.702 UTC	35.358	35.37	-0.03%	10578.66	9806.87326
2026-10-11 22:04:51.440 UTC	35.867	35.324	+1.54%	10557.32	1856.7506
2026-10-12 22:04:52.210 UTC	34.994	35.837	-2.35%	9477.36	107999.40373
2026-10-13 22:04:52.617 UTC	35.016	35.024	-0.02%	9680.54	60234.61415
2026-10-14 22:04:48.387 UTC	30.3715	34.938	-13.07%	9986.02	165679.17143
2026-10-15 22:04:45.507 UTC	30.676	30.22	+1.51%	14195.3	167770.40206
2026-10-16 22:04:53.055 UTC	26.9455	30.615	-11.99%	15169.98	82608.06866
2026-10-17 22:04:59.595 UTC	26.483	27.0	-1.91%	15719.18	151175.2483499996

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 42.662; last mid price 26.483; highest mid price in the period 48.378; lowest mid price in the period 26.483.

First mid price2026-08-08 22:05:00.098 UTC: 42.662
Last mid price2026-10-17 22:04:59.595 UTC: 26.483
Highest mid price in the period2026-09-22 23:26:40.158 UTC: 48.378
Lowest mid price in the period2026-10-17 22:04:59.595 UTC: 26.483

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the IREN price on this page represent?

It is the para:IREN perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for IREN?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for IREN?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

IREN perpetual futures