Lam Research (LRCX) 24-Hour Stock Price

273.655+3.50%Difference +9.245

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 262.35 · High 278.1098

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)1146.7 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.000031387

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Lam Research Corporation. The contract is issued by Paragon and quoted in USDC. Lam Research Corporation supplies wafer fabrication equipment and services.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Lam Research, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Lam Research is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:LRCX
Price unit: USDC reference
Reference value: USDC 314.77
24h: -0.42%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:LRCX
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 314.765 / 316.09 − 1 = -0.42% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Lam Research Corporation. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.LRCX/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is LAM RESEARCH CORP. It is listed on Nasdaq under the ticker LRCX. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Lam Research Corporation supplies wafer fabrication equipment and services to the semiconductor industry. It operates in one reportable segment. From the Form 10-K for the fiscal year ended 28 June 2026, filed 7 August 2026.

Source: SEC EDGAR

People and history

It was incorporated in 1980. It is a Delaware corporation headquartered in Fremont, California. From the Form 10-K for the fiscal year ended 28 June 2026, filed 7 August 2026.

Source: SEC EDGAR
It had approximately 23,300 regular full-time employees as of 4 August 2026: approximately 38% in the United States, 56% in Asia and 6% in Europe. From the Form 10-K for the fiscal year ended 28 June 2026, filed 7 August 2026.

Source: SEC EDGAR

Basic information

There were 1,251,321 thousand shares of common stock outstanding as of 4 August 2026. From the Form 10-K for the fiscal year ended 28 June 2026, filed 7 August 2026.

Source: SEC EDGAR

para:LRCX venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:LRCX · archived observations 67 records · Data definitions

para:LRCX · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 1275.3 contracts; 24-hour notional volume (dayNtlVlm): 49557.6469 USDC; 24-hour base volume (dayBaseVlm): 187.28 contracts; Hourly funding rate (funding, source ratio): -0.0004511808; Premium (premium, source ratio): -0.0060038937.

para:LRCX · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 1305.88 contracts; 24-hour notional volume (dayNtlVlm): 13003.8172 USDC; 24-hour base volume (dayBaseVlm): 47.92 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004411768.

para:LRCX · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 1316.18 contracts; 24-hour notional volume (dayNtlVlm): 197767.9067000001 USDC; 24-hour base volume (dayBaseVlm): 709.77 contracts; Hourly funding rate (funding, source ratio): 0.0000275864; Premium (premium, source ratio): -0.0000444069.

para:LRCX · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 1112.38 contracts; 24-hour notional volume (dayNtlVlm): 20908.4946 USDC; 24-hour base volume (dayBaseVlm): 71.22 contracts; Hourly funding rate (funding, source ratio): 0.0000418077; Premium (premium, source ratio): 0.0010252135.

para:LRCX · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 1069.68 contracts; 24-hour notional volume (dayNtlVlm): 8300.4154 USDC; 24-hour base volume (dayBaseVlm): 27.35 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001051934.

para:LRCX · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 1057.52 contracts; 24-hour notional volume (dayNtlVlm): 37569.2082 USDC; 24-hour base volume (dayBaseVlm): 120.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000695673.

para:LRCX · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 1072.08 contracts; 24-hour notional volume (dayNtlVlm): 2803.5694 USDC; 24-hour base volume (dayBaseVlm): 8.78 contracts; Hourly funding rate (funding, source ratio): -0.0000206434; Premium (premium, source ratio): 0.0000586444.

Earlier venue observations (60)

para:LRCX · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 1089.28 contracts; 24-hour notional volume (dayNtlVlm): 12922.971 USDC; 24-hour base volume (dayBaseVlm): 40.47 contracts; Hourly funding rate (funding, source ratio): -0.0000134908; Premium (premium, source ratio): -0.0004798776.

para:LRCX · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 1098.46 contracts; 24-hour notional volume (dayNtlVlm): 28129.7776 USDC; 24-hour base volume (dayBaseVlm): 87.32 contracts; Hourly funding rate (funding, source ratio): -0.0000108222; Premium (premium, source ratio): -0.0005633694.

para:LRCX · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 1187.04 contracts; 24-hour notional volume (dayNtlVlm): 373683.178 USDC; 24-hour base volume (dayBaseVlm): 1160.82 contracts; Hourly funding rate (funding, source ratio): 0.0000308019; Premium (premium, source ratio): 0.0006364625.

para:LRCX · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 1535.02 contracts; 24-hour notional volume (dayNtlVlm): 18670.4042 USDC; 24-hour base volume (dayBaseVlm): 57.04 contracts; Hourly funding rate (funding, source ratio): 0.0000376707; Premium (premium, source ratio): 0.000924897.

para:LRCX · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 1525.82 contracts; 24-hour notional volume (dayNtlVlm): 24162.8376 USDC; 24-hour base volume (dayBaseVlm): 71.13 contracts; Hourly funding rate (funding, source ratio): 0.0000513645; Premium (premium, source ratio): 0.0013066963.

para:LRCX · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 1529.88 contracts; 24-hour notional volume (dayNtlVlm): 77497.1643 USDC; 24-hour base volume (dayBaseVlm): 224.29 contracts; Hourly funding rate (funding, source ratio): 0.0000997086; Premium (premium, source ratio): 0.0016270245.

para:LRCX · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 1237.58 contracts; 24-hour notional volume (dayNtlVlm): 539.4704 USDC; 24-hour base volume (dayBaseVlm): 1.54 contracts; Hourly funding rate (funding, source ratio): 0.0000353559; Premium (premium, source ratio): 0.0007251903.

para:LRCX · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 1237.58 contracts; 24-hour notional volume (dayNtlVlm): 33935.9745 USDC; 24-hour base volume (dayBaseVlm): 97.16 contracts; Hourly funding rate (funding, source ratio): 0.0001322142; Premium (premium, source ratio): 0.0020497873.

para:LRCX · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 1236.84 contracts; 24-hour notional volume (dayNtlVlm): 77342.3617 USDC; 24-hour base volume (dayBaseVlm): 224.68 contracts; Hourly funding rate (funding, source ratio): 0.0000458145; Premium (premium, source ratio): 0.000831273.

para:LRCX · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 834.86 contracts; 24-hour notional volume (dayNtlVlm): 71161.4591 USDC; 24-hour base volume (dayBaseVlm): 210.36 contracts; Hourly funding rate (funding, source ratio): 0.0000089915; Premium (premium, source ratio): 0.000292071.

para:LRCX · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 538.3 contracts; 24-hour notional volume (dayNtlVlm): 17160.3635 USDC; 24-hour base volume (dayBaseVlm): 52.79 contracts; Hourly funding rate (funding, source ratio): 0.0000978621; Premium (premium, source ratio): 0.0010203184.

para:LRCX · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 563.46 contracts; 24-hour notional volume (dayNtlVlm): 47356.2487 USDC; 24-hour base volume (dayBaseVlm): 146.82 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002778248.

para:LRCX · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 570.62 contracts; 24-hour notional volume (dayNtlVlm): 105651.184 USDC; 24-hour base volume (dayBaseVlm): 338.83 contracts; Hourly funding rate (funding, source ratio): 0.0000521625; Premium (premium, source ratio): 0.0010796415.

para:LRCX · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 601.7 contracts; 24-hour notional volume (dayNtlVlm): 12521.0394 USDC; 24-hour base volume (dayBaseVlm): 39.68 contracts; Hourly funding rate (funding, source ratio): 0.0000013811; Premium (premium, source ratio): -0.0009079928.

para:LRCX · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 524.7 contracts; 24-hour notional volume (dayNtlVlm): 22092.2326 USDC; 24-hour base volume (dayBaseVlm): 70.25 contracts; Hourly funding rate (funding, source ratio): 0.0000007755; Premium (premium, source ratio): -0.000285619.

para:LRCX · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 444.56 contracts; 24-hour notional volume (dayNtlVlm): 70087.2504 USDC; 24-hour base volume (dayBaseVlm): 224.33 contracts; Hourly funding rate (funding, source ratio): -0.000004816; Premium (premium, source ratio): -0.0003862342.

para:LRCX · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 449.94 contracts; 24-hour notional volume (dayNtlVlm): 57954.1394 USDC; 24-hour base volume (dayBaseVlm): 192.07 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000899327.

para:LRCX · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 638.96 contracts; 24-hour notional volume (dayNtlVlm): 66296.7861 USDC; 24-hour base volume (dayBaseVlm): 217.56 contracts; Hourly funding rate (funding, source ratio): 0.0000040293; Premium (premium, source ratio): -0.0001503149.

para:LRCX · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 697.08 contracts; 24-hour notional volume (dayNtlVlm): 2158338.6683999989 USDC; 24-hour base volume (dayBaseVlm): 7165.39 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001576358.

para:LRCX · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 1477.28 contracts; 24-hour notional volume (dayNtlVlm): 52192.7593 USDC; 24-hour base volume (dayBaseVlm): 176.93 contracts; Hourly funding rate (funding, source ratio): 0.0000855049; Premium (premium, source ratio): 0.0009414855.

para:LRCX · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 1481.94 contracts; 24-hour notional volume (dayNtlVlm): 3480.7692 USDC; 24-hour base volume (dayBaseVlm): 12.09 contracts; Hourly funding rate (funding, source ratio): 0.0002441904; Premium (premium, source ratio): 0.0032379844.

para:LRCX · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 1481.74 contracts; 24-hour notional volume (dayNtlVlm): 34523.201 USDC; 24-hour base volume (dayBaseVlm): 119.82 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001219955.

para:LRCX · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 1681.04 contracts; 24-hour notional volume (dayNtlVlm): 90331.1976 USDC; 24-hour base volume (dayBaseVlm): 329.11 contracts; Hourly funding rate (funding, source ratio): 0.0000139408; Premium (premium, source ratio): 0.0004861111.

para:LRCX · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 1241.76 contracts; 24-hour notional volume (dayNtlVlm): 62081.7496 USDC; 24-hour base volume (dayBaseVlm): 228.42 contracts; Hourly funding rate (funding, source ratio): 0.0000403068; Premium (premium, source ratio): 0.0008137268.

para:LRCX · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 1073.9 contracts; 24-hour notional volume (dayNtlVlm): 47366.7164 USDC; 24-hour base volume (dayBaseVlm): 174.73 contracts; Hourly funding rate (funding, source ratio): -0.0000691619; Premium (premium, source ratio): -0.0010560696.

para:LRCX · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 1036.76 contracts; 24-hour notional volume (dayNtlVlm): 26190.0078 USDC; 24-hour base volume (dayBaseVlm): 94.88 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003819897.

para:LRCX · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 1066.5 contracts; 24-hour notional volume (dayNtlVlm): 380323.3513999999 USDC; 24-hour base volume (dayBaseVlm): 1312.69 contracts; Hourly funding rate (funding, source ratio): 0.000030006; Premium (premium, source ratio): 0.0007613228.

para:LRCX · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 912.76 contracts; 24-hour notional volume (dayNtlVlm): 76595.6803 USDC; 24-hour base volume (dayBaseVlm): 256.13 contracts; Hourly funding rate (funding, source ratio): -0.0000432603; Premium (premium, source ratio): -0.0008768045.

para:LRCX · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 913.72 contracts; 24-hour notional volume (dayNtlVlm): 33311.2782 USDC; 24-hour base volume (dayBaseVlm): 110.37 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003652884.

para:LRCX · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 941.92 contracts; 24-hour notional volume (dayNtlVlm): 38395.0123 USDC; 24-hour base volume (dayBaseVlm): 125.52 contracts; Hourly funding rate (funding, source ratio): 0.0000094978; Premium (premium, source ratio): 0.000821167.

para:LRCX · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 910.42 contracts; 24-hour notional volume (dayNtlVlm): 209337.0675 USDC; 24-hour base volume (dayBaseVlm): 648.76 contracts; Hourly funding rate (funding, source ratio): 0.0000868206; Premium (premium, source ratio): 0.0014437575.

para:LRCX · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 932.82 contracts; 24-hour notional volume (dayNtlVlm): 75413.7204 USDC; 24-hour base volume (dayBaseVlm): 244.93 contracts; Hourly funding rate (funding, source ratio): -0.0002987415; Premium (premium, source ratio): -0.003744131.

para:LRCX · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 748.36 contracts; 24-hour notional volume (dayNtlVlm): 1360.1103 USDC; 24-hour base volume (dayBaseVlm): 4.42 contracts; Hourly funding rate (funding, source ratio): 0.0000157955; Premium (premium, source ratio): 0.0005100904.

para:LRCX · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 742.3 contracts; 24-hour notional volume (dayNtlVlm): 15183.8319 USDC; 24-hour base volume (dayBaseVlm): 50.34 contracts; Hourly funding rate (funding, source ratio): 0.0000385453; Premium (premium, source ratio): 0.0004233838.

para:LRCX · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 756.08 contracts; 24-hour notional volume (dayNtlVlm): 23711.8146 USDC; 24-hour base volume (dayBaseVlm): 82.94 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000171043.

para:LRCX · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 769.12 contracts; 24-hour notional volume (dayNtlVlm): 9729.8461 USDC; 24-hour base volume (dayBaseVlm): 33.73 contracts; Hourly funding rate (funding, source ratio): 0.0000252856; Premium (premium, source ratio): -0.0000166858.

para:LRCX · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 823.34 contracts; 24-hour notional volume (dayNtlVlm): 20784.9049 USDC; 24-hour base volume (dayBaseVlm): 69.02 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000344382.

para:LRCX · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 762.62 contracts; 24-hour notional volume (dayNtlVlm): 7953.6405 USDC; 24-hour base volume (dayBaseVlm): 26.36 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0007516361.

para:LRCX · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 759.16 contracts; 24-hour notional volume (dayNtlVlm): 1364.7044 USDC; 24-hour base volume (dayBaseVlm): 4.47 contracts; Hourly funding rate (funding, source ratio): -0.0002123818; Premium (premium, source ratio): -0.003556737.

para:LRCX · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 759.18 contracts; 24-hour notional volume (dayNtlVlm): 8140.8287 USDC; 24-hour base volume (dayBaseVlm): 26.76 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003574369.

para:LRCX · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 766.24 contracts; 24-hour notional volume (dayNtlVlm): 11574.7626 USDC; 24-hour base volume (dayBaseVlm): 37.02 contracts; Hourly funding rate (funding, source ratio): 0.0000378281; Premium (premium, source ratio): 0.0007915437.

para:LRCX · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 826.4 contracts; 24-hour notional volume (dayNtlVlm): 170868.6249 USDC; 24-hour base volume (dayBaseVlm): 541.39 contracts; Hourly funding rate (funding, source ratio): 0.0001365558; Premium (premium, source ratio): 0.0043629374.

para:LRCX · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 908.04 contracts; 24-hour notional volume (dayNtlVlm): 139627.9249 USDC; 24-hour base volume (dayBaseVlm): 444.91 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0005003517.

para:LRCX · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 1098.08 contracts; 24-hour notional volume (dayNtlVlm): 224565.5073999999 USDC; 24-hour base volume (dayBaseVlm): 717.65 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000158577.

para:LRCX · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 1125.88 contracts; 24-hour notional volume (dayNtlVlm): 241770.8317 USDC; 24-hour base volume (dayBaseVlm): 781.33 contracts; Hourly funding rate (funding, source ratio): -0.0001172352; Premium (premium, source ratio): -0.0023459788.

para:LRCX · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 857.72 contracts; 24-hour notional volume (dayNtlVlm): 304690.0651 USDC; 24-hour base volume (dayBaseVlm): 974.78 contracts; Hourly funding rate (funding, source ratio): 0.0000186411; Premium (premium, source ratio): -0.0010987892.

para:LRCX · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 738.56 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): -0.0001776996; Premium (premium, source ratio): -0.0022131694.

para:LRCX · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 738.56 contracts; 24-hour notional volume (dayNtlVlm): 31118.6495 USDC; 24-hour base volume (dayBaseVlm): 99.01 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001751118.

para:LRCX · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 769.3 contracts; 24-hour notional volume (dayNtlVlm): 138893.7398 USDC; 24-hour base volume (dayBaseVlm): 454.0 contracts; Hourly funding rate (funding, source ratio): 0.0000335975; Premium (premium, source ratio): -0.0001290177.

para:LRCX · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 707.54 contracts; 24-hour notional volume (dayNtlVlm): 131361.5899 USDC; 24-hour base volume (dayBaseVlm): 404.87 contracts; Hourly funding rate (funding, source ratio): 0.000047372; Premium (premium, source ratio): -0.0002101004.

para:LRCX · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 688.36 contracts; 24-hour notional volume (dayNtlVlm): 35680.8632 USDC; 24-hour base volume (dayBaseVlm): 108.85 contracts; Hourly funding rate (funding, source ratio): 0.0004683447; Premium (premium, source ratio): 0.0082393421.

para:LRCX · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 685.5 contracts; 24-hour notional volume (dayNtlVlm): 56231.4885 USDC; 24-hour base volume (dayBaseVlm): 165.81 contracts; Hourly funding rate (funding, source ratio): 0.0000046778; Premium (premium, source ratio): -0.0001165596.

para:LRCX · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 676.7 contracts; 24-hour notional volume (dayNtlVlm): 37193.7585 USDC; 24-hour base volume (dayBaseVlm): 111.95 contracts; Hourly funding rate (funding, source ratio): -0.0000911951; Premium (premium, source ratio): -0.0015996108.

para:LRCX · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 891.4 contracts; 24-hour notional volume (dayNtlVlm): 52985.1321 USDC; 24-hour base volume (dayBaseVlm): 160.01 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002259376.

para:LRCX · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 725.8 contracts; 24-hour notional volume (dayNtlVlm): 40590.5454 USDC; 24-hour base volume (dayBaseVlm): 121.08 contracts; Hourly funding rate (funding, source ratio): 0.0000528744; Premium (premium, source ratio): 0.0001406577.

para:LRCX · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 800.76 contracts; 24-hour notional volume (dayNtlVlm): 178234.1739 USDC; 24-hour base volume (dayBaseVlm): 556.16 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002915775.

para:LRCX · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 700.18 contracts; 24-hour notional volume (dayNtlVlm): 48656.4723 USDC; 24-hour base volume (dayBaseVlm): 156.78 contracts; Hourly funding rate (funding, source ratio): 0.0000736639; Premium (premium, source ratio): 0.001454525.

para:LRCX · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 629.1 contracts; 24-hour notional volume (dayNtlVlm): 96715.5709 USDC; 24-hour base volume (dayBaseVlm): 304.14 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0007670392.

para:LRCX · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 652.54 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): -0.0000684713; Premium (premium, source ratio): -0.0003984671.

para:LRCX · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 652.54 contracts; 24-hour notional volume (dayNtlVlm): 49.8368 USDC; 24-hour base volume (dayBaseVlm): 0.16 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000113961.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 12,521.04
Contracts: 39.680
Nominal / quantity: 315.550388Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 189,547.53 USDC vs 24h turnover 12,521.04 USDC at the actual ratio, with 100% width = OI nominal 189,547.53 USDC.

Open interest (contracts): 601.700
Mark price: 315.02
Notional (contracts × mark price): 189,547.53Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000013811 = 0.00013811% (shown as a percentage); ×24 (daily conversion) = 0.00331464%; ×24×365 (365-day conversion) = 1.2098436% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000013811As a percentage: 0.00013811%
×24 (daily conversion): 0.00331464%
×24×365 (365-day conversion): 1.2098436%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 12521.0394 USDC; contracts = dayBaseVlm 39.68; open interest = openInterest 601.7 contracts; mark price = 315.02; hourly funding rate = funding 0.0000013811.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	311.51	311.88	-0.12%	652.54	49.8368
2026-08-09 22:05:00.146 UTC	311.06	311.08	-0.01%	652.54	0.0
2026-08-10 22:05:04.501 UTC	306.92	314.53	-2.42%	629.1	96715.5709
2026-08-11 22:05:00.094 UTC	312.415	307.47	+1.61%	700.18	48656.4723
2026-08-12 22:05:01.249 UTC	326.595	312.24	+4.60%	800.76	178234.1739
2026-08-13 22:05:00.577 UTC	334.855	325.71	+2.81%	725.8	40590.5454
2026-08-14 22:05:01.473 UTC	332.025	335.58	-1.06%	891.4	52985.1321
2026-08-15 22:05:00.826 UTC	331.75	332.26	-0.15%	676.7	37193.7585
2026-08-17 22:05:03.010 UTC	343.99	331.42	+3.79%	685.5	56231.4885
2026-08-18 22:05:05.181 UTC	326.725	339.64	-3.80%	688.36	35680.8632
2026-08-19 22:05:01.242 UTC	308.835	325.85	-5.22%	707.54	131361.5899
2026-08-20 22:05:04.420 UTC	309.995	313.87	-1.23%	769.3	138893.7398
2026-08-21 22:05:05.650 UTC	314.14	311.42	+0.87%	738.56	31118.6495
2026-08-22 22:05:01.689 UTC	311.035	311.92	-0.28%	738.56	0.0
2026-08-23 22:05:00.553 UTC	312.96	312.25	+0.23%	857.72	304690.0651
2026-08-24 22:05:00.074 UTC	310.0	313.97	-1.26%	1125.88	241770.8317
2026-08-25 22:05:00.413 UTC	315.3	308.7	+2.14%	1098.08	224565.5073999999
2026-08-26 22:05:04.932 UTC	320.135	314.4	+1.82%	908.04	139627.9249
2026-08-27 22:05:00.077 UTC	317.505	319.76	-0.71%	826.4	170868.6249
2026-08-28 22:05:00.464 UTC	303.445	317.74	-4.50%	766.24	11574.7626
2026-08-29 22:05:00.643 UTC	304.535	303.28	+0.41%	759.18	8140.8287
2026-08-30 22:05:04.208 UTC	304.425	304.47	-0.01%	759.16	1364.7044
2026-08-31 22:05:05.628 UTC	302.33	303.52	-0.39%	762.62	7953.6405
2026-09-01 22:05:05.364 UTC	290.365	301.41	-3.66%	823.34	20784.9049
2026-09-02 22:05:05.857 UTC	287.665	289.72	-0.71%	769.12	9729.8461
2026-09-03 22:05:01.120 UTC	292.32	289.12	+1.11%	756.08	23711.8146
2026-09-04 22:05:02.511 UTC	307.18	293.79	+4.56%	742.3	15183.8319
2026-09-05 22:05:00.098 UTC	308.3	307.24	+0.35%	748.36	1360.1103
2026-09-06 22:04:51.569 UTC	307.265	308.83	-0.51%	932.82	75413.7204
2026-09-09 22:04:56.297 UTC	316.06	323.7	-2.36%	910.42	209337.0675
2026-09-10 22:04:51.183 UTC	298.54	315.63	-5.41%	941.92	38395.0123
2026-09-11 22:04:47.849 UTC	298.915	297.82	+0.37%	913.72	33311.2782
2026-09-12 22:04:56.956 UTC	298.95	299.86	-0.30%	912.76	76595.6803
2026-09-14 22:04:52.949 UTC	275.98	293.93	-6.11%	1066.5	380323.3513999999
2026-09-15 22:04:46.784 UTC	271.185	275.49	-1.56%	1036.76	26190.0078
2026-09-16 22:04:52.425 UTC	269.59	274.95	-1.95%	1073.9	47366.7164
2026-09-17 22:04:49.250 UTC	269.35	270.13	-0.29%	1241.76	62081.7496
2026-09-18 22:04:49.596 UTC	288.14	269.33	+6.98%	1681.04	90331.1976
2026-09-19 22:04:46.180 UTC	288.5	287.76	+0.26%	1481.74	34523.201
2026-09-20 22:04:58.073 UTC	288.015	288.28	-0.09%	1481.94	3480.7692
2026-09-21 22:04:45.887 UTC	302.945	289.6	+4.61%	1477.28	52192.7593
2026-09-22 23:26:40.158 UTC	311.355	305.47	+1.93%	697.08	2158338.6683999989
2026-09-23 22:04:49.062 UTC	307.66	311.3	-1.17%	638.96	66296.7861
2026-09-24 22:04:51.082 UTC	306.61	307.78	-0.38%	449.94	57954.1394
2026-09-25 22:04:53.449 UTC	315.555	306.21	+3.05%	444.56	70087.2504
2026-09-26 22:04:48.832 UTC	314.315	315.64	-0.42%	524.7	22092.2326
2026-09-27 22:04:53.977 UTC	314.765	316.09	-0.42%	601.7	12521.0394
2026-09-28 22:04:48.721 UTC	313.76	314.13	-0.12%	570.62	105651.184
2026-09-29 22:04:48.782 UTC	324.975	312.21	+4.09%	563.46	47356.2487
2026-09-30 22:04:54.648 UTC	330.085	323.65	+1.99%	538.3	17160.3635
2026-10-01 22:04:46.445 UTC	339.64	331.2	+2.55%	834.86	71161.4591
2026-10-02 22:04:53.756 UTC	347.955	342.32	+1.65%	1236.84	77342.3617
2026-10-03 22:04:59.070 UTC	350.475	348.7	+0.51%	1237.58	33935.9745
2026-10-04 22:04:52.248 UTC	350.095	350.22	-0.04%	1237.58	539.4704
2026-10-05 22:04:58.285 UTC	346.455	350.59	-1.18%	1529.88	77497.1643
2026-10-06 22:04:47.259 UTC	333.845	346.4	-3.62%	1525.82	24162.8376
2026-10-07 22:04:49.790 UTC	329.83	331.64	-0.55%	1535.02	18670.4042
2026-10-08 22:04:56.525 UTC	321.55	331.63	-3.04%	1187.04	373683.178
2026-10-09 22:04:53.552 UTC	319.41	321.03	-0.50%	1098.46	28129.7776
2026-10-10 22:04:50.702 UTC	319.21	319.73	-0.16%	1089.28	12922.971
2026-10-11 22:04:51.440 UTC	320.245	319.31	+0.29%	1072.08	2803.5694
2026-10-12 22:04:52.210 UTC	309.42	320.75	-3.53%	1057.52	37569.2082
2026-10-13 22:04:52.617 UTC	301.725	308.63	-2.24%	1069.68	8300.4154
2026-10-14 22:04:48.387 UTC	285.785	303.44	-5.82%	1112.38	20908.4946
2026-10-15 22:04:45.507 UTC	278.165	283.76	-1.97%	1316.18	197767.9067000001
2026-10-16 22:04:53.055 UTC	265.095	277.82	-4.58%	1305.88	13003.8172
2026-10-17 22:04:59.595 UTC	261.715	264.18	-0.93%	1275.3	49557.6469

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 311.51; last mid price 261.715; highest mid price in the period 350.475; lowest mid price in the period 261.715.

First mid price2026-08-08 22:05:00.098 UTC: 311.51
Last mid price2026-10-17 22:04:59.595 UTC: 261.715
Highest mid price in the period2026-10-03 22:04:59.070 UTC: 350.475
Lowest mid price in the period2026-10-17 22:04:59.595 UTC: 261.715

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Lam Research price on this page represent?

It is the para:LRCX perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Lam Research?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Lam Research?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Lam Research perpetual futures