MercadoLibre (MELI) 24-Hour Stock Price

1,836.744−0.30%Difference −5.556

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 1,831.58 · High 1,851.548

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)29.838 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0003037663

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of MercadoLibre, Inc. The contract is issued by Paragon and quoted in USDC. MercadoLibre, Inc. operates online commerce and fintech services in Latin America.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for MercadoLibre, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

MercadoLibre is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:MELI
Price unit: USDC reference
Reference value: USDC 1752.05
24h: +0.03%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:MELI
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 1752.05 / 1751.5 − 1 = +0.03% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of MercadoLibre, Inc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs Monday to Friday, 4:00–20:00 ET, across the pre-market, regular and post-market sessions. Internal pricing applies overnight, on weekends and on holidays. The external price comes from the Pyth feed Equity.US.MELI/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is MERCADOLIBRE INC. It is listed on Nasdaq under the ticker MELI. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

MercadoLibre, Inc. operates online commerce and fintech services in Latin America. Its e-commerce platform is present in 18 countries and its fintech platform, Mercado Pago, in 8 countries. From the Form 10-K for the fiscal year ended 31 December 2025, filed 25 February 2026.

Source: SEC EDGAR

People and history

It was incorporated in the state of Delaware in October 1999. From the Form 10-K for the fiscal year ended 31 December 2025, filed 25 February 2026.

Source: SEC EDGAR
It had 123,670 employees as of 31 December 2025, including 61,139 in Brazil, 34,336 in Mexico and 16,726 in Argentina. From the Form 10-K for the fiscal year ended 31 December 2025, filed 25 February 2026.

Source: SEC EDGAR

Basic information

There were 50,697,182 shares of common stock outstanding as of 25 February 2026. From the Form 10-K for the fiscal year ended 31 December 2025, filed 25 February 2026.

Source: SEC EDGAR

para:MELI venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:MELI · archived observations 65 records · Data definitions

para:MELI · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 31.84 contracts; 24-hour notional volume (dayNtlVlm): 120.7397 USDC; 24-hour base volume (dayBaseVlm): 0.066 contracts; Hourly funding rate (funding, source ratio): -0.0001235931; Premium (premium, source ratio): -0.0019286627.

para:MELI · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 31.87 contracts; 24-hour notional volume (dayNtlVlm): 551503.7004000001 USDC; 24-hour base volume (dayBaseVlm): 294.79 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002742424.

para:MELI · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 27.124 contracts; 24-hour notional volume (dayNtlVlm): 894401.9284999999 USDC; 24-hour base volume (dayBaseVlm): 483.252 contracts; Hourly funding rate (funding, source ratio): 0.0000149015; Premium (premium, source ratio): -0.0001472943.

para:MELI · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 91.486 contracts; 24-hour notional volume (dayNtlVlm): 244395.9088 USDC; 24-hour base volume (dayBaseVlm): 131.05 contracts; Hourly funding rate (funding, source ratio): 0.00008478; Premium (premium, source ratio): 0.0010946501.

para:MELI · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 142.56 contracts; 24-hour notional volume (dayNtlVlm): 145485.4261 USDC; 24-hour base volume (dayBaseVlm): 76.925 contracts; Hourly funding rate (funding, source ratio): 0.0000060387; Premium (premium, source ratio): 0.000002657.

para:MELI · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 191.46 contracts; 24-hour notional volume (dayNtlVlm): 19976.2601 USDC; 24-hour base volume (dayBaseVlm): 10.528 contracts; Hourly funding rate (funding, source ratio): -0.0000250177; Premium (premium, source ratio): 0.0010561171.

para:MELI · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 191.01 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): -0.0000824778; Premium (premium, source ratio): -0.0014142897.

Earlier venue observations (58)

para:MELI · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 191.01 contracts; 24-hour notional volume (dayNtlVlm): 24.6025 USDC; 24-hour base volume (dayBaseVlm): 0.013 contracts; Hourly funding rate (funding, source ratio): -0.0000174324; Premium (premium, source ratio): -0.0005324323.

para:MELI · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 191.036 contracts; 24-hour notional volume (dayNtlVlm): 26153.7723 USDC; 24-hour base volume (dayBaseVlm): 13.942 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003244453.

para:MELI · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 213.786 contracts; 24-hour notional volume (dayNtlVlm): 269446.8628000001 USDC; 24-hour base volume (dayBaseVlm): 144.705 contracts; Hourly funding rate (funding, source ratio): -0.0004758636; Premium (premium, source ratio): -0.0062281486.

para:MELI · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 409.286 contracts; 24-hour notional volume (dayNtlVlm): 181508.371 USDC; 24-hour base volume (dayBaseVlm): 97.836 contracts; Hourly funding rate (funding, source ratio): 0.0000298873; Premium (premium, source ratio): 0.0009647985.

para:MELI · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 571.798 contracts; 24-hour notional volume (dayNtlVlm): 19248.9844 USDC; 24-hour base volume (dayBaseVlm): 10.328 contracts; Hourly funding rate (funding, source ratio): 0.0000669827; Premium (premium, source ratio): 0.0011923594.

para:MELI · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 569.486 contracts; 24-hour notional volume (dayNtlVlm): 662677.0839999999 USDC; 24-hour base volume (dayBaseVlm): 373.526 contracts; Hourly funding rate (funding, source ratio): 0.0001244464; Premium (premium, source ratio): 0.0020483882.

para:MELI · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 534.366 contracts; 24-hour notional volume (dayNtlVlm): 294916.2329 USDC; 24-hour base volume (dayBaseVlm): 171.552 contracts; Hourly funding rate (funding, source ratio): 0.000288824; Premium (premium, source ratio): 0.0041509865.

para:MELI · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 279.54 contracts; 24-hour notional volume (dayNtlVlm): 45539.7621 USDC; 24-hour base volume (dayBaseVlm): 26.74 contracts; Hourly funding rate (funding, source ratio): 0.0001142042; Premium (premium, source ratio): 0.0018227226.

para:MELI · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 279.54 contracts; 24-hour notional volume (dayNtlVlm): 67073.333 USDC; 24-hour base volume (dayBaseVlm): 39.469 contracts; Hourly funding rate (funding, source ratio): 0.000182266; Premium (premium, source ratio): 0.0011284316.

para:MELI · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 201.94 contracts; 24-hour notional volume (dayNtlVlm): 154170.7771 USDC; 24-hour base volume (dayBaseVlm): 91.474 contracts; Hourly funding rate (funding, source ratio): 0.000037597; Premium (premium, source ratio): 0.0009373534.

para:MELI · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 46.23 contracts; 24-hour notional volume (dayNtlVlm): 2902.6326 USDC; 24-hour base volume (dayBaseVlm): 1.686 contracts; Hourly funding rate (funding, source ratio): -0.0000505234; Premium (premium, source ratio): -0.0010341749.

para:MELI · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 48.982 contracts; 24-hour notional volume (dayNtlVlm): 5170.2688 USDC; 24-hour base volume (dayBaseVlm): 3.009 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0005088036.

para:MELI · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 46.944 contracts; 24-hour notional volume (dayNtlVlm): 8533.1669 USDC; 24-hour base volume (dayBaseVlm): 4.99 contracts; Hourly funding rate (funding, source ratio): -0.0001819983; Premium (premium, source ratio): -0.0021028597.

para:MELI · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 47.026 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): -0.000122621; Premium (premium, source ratio): -0.0019680765.

para:MELI · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 47.026 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): -0.000067846; Premium (premium, source ratio): -0.0012046133.

para:MELI · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 47.026 contracts; 24-hour notional volume (dayNtlVlm): 3941.6525 USDC; 24-hour base volume (dayBaseVlm): 2.261 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003669895.

para:MELI · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 47.972 contracts; 24-hour notional volume (dayNtlVlm): 5601.1078 USDC; 24-hour base volume (dayBaseVlm): 3.15 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0006295147.

para:MELI · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 54.068 contracts; 24-hour notional volume (dayNtlVlm): 19678.0989 USDC; 24-hour base volume (dayBaseVlm): 10.859 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0006000986.

para:MELI · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 47.392 contracts; 24-hour notional volume (dayNtlVlm): 2969.0754 USDC; 24-hour base volume (dayBaseVlm): 1.619 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0012898966.

para:MELI · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 47.448 contracts; 24-hour notional volume (dayNtlVlm): 82075.3687 USDC; 24-hour base volume (dayBaseVlm): 44.289 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003336165.

para:MELI · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 6.522 contracts; 24-hour notional volume (dayNtlVlm): 933.1845 USDC; 24-hour base volume (dayBaseVlm): 0.521 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000421611.

para:MELI · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 6.318 contracts; 24-hour notional volume (dayNtlVlm): 555.1112 USDC; 24-hour base volume (dayBaseVlm): 0.309 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002275583.

para:MELI · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 6.474 contracts; 24-hour notional volume (dayNtlVlm): 545.9142 USDC; 24-hour base volume (dayBaseVlm): 0.299 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000552764.

para:MELI · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 6.468 contracts; 24-hour notional volume (dayNtlVlm): 7784.3957 USDC; 24-hour base volume (dayBaseVlm): 4.214 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000052126.

para:MELI · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 6.1 contracts; 24-hour notional volume (dayNtlVlm): 67.34 USDC; 24-hour base volume (dayBaseVlm): 0.037 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001075708.

para:MELI · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 6.038 contracts; 24-hour notional volume (dayNtlVlm): 426.603 USDC; 24-hour base volume (dayBaseVlm): 0.231 contracts; Hourly funding rate (funding, source ratio): 0.0000063676; Premium (premium, source ratio): -0.0002146755.

para:MELI · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 6.026 contracts; 24-hour notional volume (dayNtlVlm): 12373.2128 USDC; 24-hour base volume (dayBaseVlm): 6.5 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000915567.

para:MELI · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 4.856 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000947543.

para:MELI · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 4.856 contracts; 24-hour notional volume (dayNtlVlm): 2024.695 USDC; 24-hour base volume (dayBaseVlm): 1.06 contracts; Hourly funding rate (funding, source ratio): -0.0000131493; Premium (premium, source ratio): -0.0004756507.

para:MELI · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 4.856 contracts; 24-hour notional volume (dayNtlVlm): 4498.1581 USDC; 24-hour base volume (dayBaseVlm): 2.4 contracts; Hourly funding rate (funding, source ratio): -0.0000707473; Premium (premium, source ratio): -0.001242997.

para:MELI · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 7.088 contracts; 24-hour notional volume (dayNtlVlm): 9835.9369 USDC; 24-hour base volume (dayBaseVlm): 5.193 contracts; Hourly funding rate (funding, source ratio): 0.0000616207; Premium (premium, source ratio): 0.0011222672.

para:MELI · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 2.166 contracts; 24-hour notional volume (dayNtlVlm): 9354.8277 USDC; 24-hour base volume (dayBaseVlm): 4.736 contracts; Hourly funding rate (funding, source ratio): 0.0000507351; Premium (premium, source ratio): 0.0000126502.

para:MELI · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 2.154 contracts; 24-hour notional volume (dayNtlVlm): 1104.7484 USDC; 24-hour base volume (dayBaseVlm): 0.568 contracts; Hourly funding rate (funding, source ratio): 0.0000534013; Premium (premium, source ratio): 0.0010120177.

para:MELI · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 2.17 contracts; 24-hour notional volume (dayNtlVlm): 283.555 USDC; 24-hour base volume (dayBaseVlm): 0.142 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000253004.

para:MELI · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 2.174 contracts; 24-hour notional volume (dayNtlVlm): 17671.9076 USDC; 24-hour base volume (dayBaseVlm): 8.762 contracts; Hourly funding rate (funding, source ratio): 0.0000163256; Premium (premium, source ratio): 0.0002979889.

para:MELI · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 2.042 contracts; 24-hour notional volume (dayNtlVlm): 2001.6339 USDC; 24-hour base volume (dayBaseVlm): 1.004 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000449014.

para:MELI · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 2.922 contracts; 24-hour notional volume (dayNtlVlm): 1556.4754 USDC; 24-hour base volume (dayBaseVlm): 0.797 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001784121.

para:MELI · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 1.368 contracts; 24-hour notional volume (dayNtlVlm): 39.08 USDC; 24-hour base volume (dayBaseVlm): 0.02 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000134219.

para:MELI · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 1.408 contracts; 24-hour notional volume (dayNtlVlm): 272.4817 USDC; 24-hour base volume (dayBaseVlm): 0.139 contracts; Hourly funding rate (funding, source ratio): -0.0001198331; Premium (premium, source ratio): -0.0027158136.

para:MELI · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 1.686 contracts; 24-hour notional volume (dayNtlVlm): 31453.3186 USDC; 24-hour base volume (dayBaseVlm): 15.363 contracts; Hourly funding rate (funding, source ratio): -0.0000288981; Premium (premium, source ratio): -0.0006853083.

para:MELI · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 1.818 contracts; 24-hour notional volume (dayNtlVlm): 1764.72 USDC; 24-hour base volume (dayBaseVlm): 0.912 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000228862.

para:MELI · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 0.156 contracts; 24-hour notional volume (dayNtlVlm): 209.1396 USDC; 24-hour base volume (dayBaseVlm): 0.108 contracts; Hourly funding rate (funding, source ratio): 0.0000056312; Premium (premium, source ratio): -0.0002747637.

para:MELI · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 0.054 contracts; 24-hour notional volume (dayNtlVlm): 6546.5269 USDC; 24-hour base volume (dayBaseVlm): 3.293 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000127931.

para:MELI · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 0.2 contracts; 24-hour notional volume (dayNtlVlm): 3189.3653 USDC; 24-hour base volume (dayBaseVlm): 1.629 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0.

para:MELI · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 0.648 contracts; 24-hour notional volume (dayNtlVlm): 668.9566 USDC; 24-hour base volume (dayBaseVlm): 0.348 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000169203.

para:MELI · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:MELI · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 0.00
Contracts: 0.000
Nominal / quantity: —

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 82,406.76 USDC vs 24h turnover 0.00 USDC at the actual ratio, with 100% width = OI nominal 82,406.76 USDC.

Open interest (contracts): 47.026
Mark price: 1752.366
Notional (contracts × mark price): 82,406.76Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.000122621 = -0.0122621% (shown as a percentage); ×24 (daily conversion) = -0.2942904%; ×24×365 (365-day conversion) = -107.415996% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly: -0.000122621As a percentage: -0.0122621%
×24 (daily conversion): -0.2942904%
×24×365 (365-day conversion): -107.415996%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 0.0 USDC; contracts = dayBaseVlm 0.0; open interest = openInterest 47.026 contracts; mark price = 1752.366; hourly funding rate = funding -0.000122621.

Daily observation log (65 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 13/65 · Missing dates: 4

Show 65 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-10 22:05:04.501 UTC	—	1838.0	—	0.0	0.0
2026-08-11 22:05:00.094 UTC	—	1838.0	—	0.0	0.0
2026-08-12 22:05:01.249 UTC	—	1838.0	—	0.0	0.0
2026-08-13 22:05:00.577 UTC	—	1838.0	—	0.0	0.0
2026-08-14 22:05:01.473 UTC	—	1838.0	—	0.0	0.0
2026-08-15 22:05:00.826 UTC	—	1838.0	—	0.0	0.0
2026-08-17 22:05:03.010 UTC	—	1838.0	—	0.0	0.0
2026-08-18 22:05:05.181 UTC	—	1838.0	—	0.0	0.0
2026-08-19 22:05:01.242 UTC	—	1838.0	—	0.0	0.0
2026-08-20 22:05:04.420 UTC	—	1838.0	—	0.0	0.0
2026-08-21 22:05:05.650 UTC	—	1838.0	—	0.0	0.0
2026-08-22 22:05:01.689 UTC	—	1838.0	—	0.0	0.0
2026-08-23 22:05:00.553 UTC	—	1838.0	—	0.0	0.0
2026-08-24 22:05:00.074 UTC	1950.35	1933.0	+0.90%	0.648	668.9566
2026-08-25 22:05:00.413 UTC	1993.0	1945.3	+2.45%	0.2	3189.3653
2026-08-26 22:05:04.932 UTC	1954.15	1988.3	-1.72%	0.054	6546.5269
2026-08-27 22:05:00.077 UTC	1928.4	1952.6	-1.24%	0.156	209.1396
2026-08-28 22:05:00.464 UTC	1965.8	1935.0	+1.59%	1.818	1764.72
2026-08-29 22:05:00.643 UTC	1965.65	1971.8	-0.31%	1.686	31453.3186
2026-08-30 22:05:04.208 UTC	1963.6	1960.3	+0.17%	1.408	272.4817
2026-08-31 22:05:05.628 UTC	1937.1	1958.9	-1.11%	1.368	39.08
2026-09-01 22:05:05.364 UTC	1961.4	1915.7	+2.39%	2.922	1556.4754
2026-09-02 22:05:05.857 UTC	2004.3	1952.4	+2.66%	2.042	2001.6339
2026-09-03 22:05:01.120 UTC	1990.6	2013.0	-1.11%	2.174	17671.9076
2026-09-04 22:05:02.511 UTC	1976.3	1997.0	-1.04%	2.17	283.555
2026-09-05 22:05:00.098 UTC	1978.25	1870.0	+5.79%	2.154	1104.7484
2026-09-06 22:04:51.569 UTC	1976.35	1985.4	-0.46%	2.166	9354.8277
2026-09-09 22:04:56.297 UTC	1879.25	1943.9	-3.33%	7.088	9835.9369
2026-09-10 22:04:51.183 UTC	1909.0	1882.1	+1.43%	4.856	4498.1581
2026-09-11 22:04:47.849 UTC	1898.6	1910.2	-0.61%	4.856	2024.695
2026-09-12 22:04:56.956 UTC	1897.2	1905.7	-0.45%	4.856	0.0
2026-09-14 22:04:52.949 UTC	1895.15	1888.9	+0.33%	6.026	12373.2128
2026-09-15 22:04:46.784 UTC	1832.6	1860.0	-1.47%	6.038	426.603
2026-09-16 22:04:52.425 UTC	1836.2	1820.0	+0.89%	6.1	67.34
2026-09-17 22:04:49.250 UTC	1822.6	1841.6	-1.03%	6.468	7784.3957
2026-09-18 22:04:49.596 UTC	1791.1	1825.8	-1.90%	6.474	545.9142
2026-09-19 22:04:46.180 UTC	1791.0	1796.0	-0.28%	6.318	555.1112
2026-09-20 22:04:58.073 UTC	1790.5	1795.0	-0.25%	6.522	933.1845
2026-09-21 22:04:45.887 UTC	1823.1	1796.9	+1.46%	47.448	82075.3687
2026-09-22 23:26:40.158 UTC	1828.85	1980.0	-7.63%	47.392	2969.0754
2026-09-23 22:04:49.062 UTC	1799.2	1834.1	-1.90%	54.068	19678.0989
2026-09-24 22:04:51.082 UTC	1754.0	1799.5	-2.53%	47.972	5601.1078
2026-09-25 22:04:53.449 UTC	1754.1	1756.8	-0.15%	47.026	3941.6525
2026-09-26 22:04:48.832 UTC	1752.4	1751.5	+0.05%	47.026	0.0
2026-09-27 22:04:53.977 UTC	1752.05	1751.5	+0.03%	47.026	0.0
2026-09-28 22:04:48.721 UTC	1715.15	1746.5	-1.80%	46.944	8533.1669
2026-09-29 22:04:48.782 UTC	1726.7	1720.3	+0.37%	48.982	5170.2688
2026-09-30 22:04:54.648 UTC	1727.6	1723.2	+0.26%	46.23	2902.6326
2026-10-01 22:04:46.445 UTC	1691.55	1728.4	-2.13%	201.94	154170.7771
2026-10-02 22:04:53.756 UTC	1700.3	1697.6	+0.16%	279.54	67073.333
2026-10-03 22:04:59.070 UTC	1700.1	1703.1	-0.18%	279.54	45539.7621
2026-10-04 22:04:52.248 UTC	1733.4	1705.1	+1.66%	534.366	294916.2329
2026-10-05 22:04:58.285 UTC	1869.75	1727.4	+8.24%	569.486	662677.0839999999
2026-10-06 22:04:47.259 UTC	1860.7	1865.0	-0.23%	571.798	19248.9844
2026-10-07 22:04:49.790 UTC	1874.75	1858.0	+0.90%	409.286	181508.371
2026-10-08 22:04:56.525 UTC	1858.8	1868.8	-0.54%	213.786	269446.8628000001
2026-10-09 22:04:53.552 UTC	1897.7	1855.0	+2.30%	191.036	26153.7723
2026-10-10 22:04:50.702 UTC	1897.8	1892.5	+0.28%	191.01	24.6025
2026-10-11 22:04:51.440 UTC	1898.85	1892.5	+0.34%	191.01	0.0
2026-10-12 22:04:52.210 UTC	1895.3	1904.6	-0.49%	191.46	19976.2601
2026-10-13 22:04:52.617 UTC	1881.85	1900.1	-0.96%	142.56	145485.4261
2026-10-14 22:04:48.387 UTC	1837.05	1887.2	-2.66%	91.486	244395.9088
2026-10-15 22:04:45.507 UTC	1849.8	1837.3	+0.68%	27.124	894401.9284999999
2026-10-16 22:04:53.055 UTC	1838.4	1855.4	-0.92%	31.87	551503.7004000001
2026-10-17 22:04:59.595 UTC	1832.05	1838.3	-0.34%	31.84	120.7397

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-08-10, 2026-08-11, 2026-08-12, 2026-08-13, 2026-08-14, 2026-08-15, 2026-08-17, 2026-08-18, 2026-08-19, 2026-08-20, 2026-08-21, 2026-08-22, 2026-08-23. The page does not substitute another field or another date.

Period range (52 records with a mid price)

Period range over 65 daily log rows: first mid price 1950.35; last mid price 1832.05; highest mid price in the period 2004.3; lowest mid price in the period 1691.55.

First mid price2026-08-24 22:05:00.074 UTC: 1950.35
Last mid price2026-10-17 22:04:59.595 UTC: 1832.05
Highest mid price in the period2026-09-02 22:05:05.857 UTC: 2004.3
Lowest mid price in the period2026-10-01 22:04:46.445 UTC: 1691.55

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the MercadoLibre price on this page represent?

It is the para:MELI perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for MercadoLibre?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for MercadoLibre?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

MercadoLibre perpetual futures