Super Micro Computer 24-Hour Stock Price

32.2287+3.12%Difference +0.9737

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 31.2189 · High 35.22

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)4507.24 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Super Micro Computer, Inc. The contract is issued by Paragon and quoted in USDC. Super Micro Computer, Inc. provides server and storage systems and rack-scale IT solutions.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Super Micro Computer, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Super Micro Computer is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:SMCI
Price unit: USDC reference
Reference value: USDC 43.824
24h: +0.74%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:SMCI
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 43.824 / 43.5 − 1 = +0.74% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Super Micro Computer, Inc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.SMCI/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is Super Micro Computer, Inc. It is listed on Nasdaq under the ticker SMCI. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Super Micro Computer, Inc. provides server and storage systems and rack-scale IT solutions, including for artificial intelligence and high-performance computing. It operates in one operating segment. From the Form 10-K for the fiscal year ended 30 June 2026, filed 31 August 2026.

Source: SEC EDGAR

People and history

It was incorporated in California in September 1993 and reincorporated in Delaware in March 2007. Its principal executive offices are in San Jose, California. From the Form 10-K for the fiscal year ended 30 June 2026, filed 31 August 2026.

Source: SEC EDGAR
It employed over 7,000 people as of 30 June 2026, including approximately 3,500 in research and development and approximately 2,100 in manufacturing. From the Form 10-K for the fiscal year ended 30 June 2026, filed 31 August 2026.

Source: SEC EDGAR

Basic information

There were 656,965,384 shares of common stock outstanding as of 31 July 2026. From the Form 10-K for the fiscal year ended 30 June 2026, filed 31 August 2026.

Source: SEC EDGAR

para:SMCI venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:SMCI · archived observations 62 records · Data definitions

para:SMCI · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 3547.5 contracts; 24-hour notional volume (dayNtlVlm): 11055.21088 USDC; 24-hour base volume (dayBaseVlm): 351.59 contracts; Hourly funding rate (funding, source ratio): -0.0001863986; Premium (premium, source ratio): -0.0048093949.

para:SMCI · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 3664.06 contracts; 24-hour notional volume (dayNtlVlm): 51632.50785 USDC; 24-hour base volume (dayBaseVlm): 1592.24 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001573547.

para:SMCI · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 5153.0 contracts; 24-hour notional volume (dayNtlVlm): 87258.96353 USDC; 24-hour base volume (dayBaseVlm): 2602.4 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003534923.

para:SMCI · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 6189.02 contracts; 24-hour notional volume (dayNtlVlm): 45229.8254 USDC; 24-hour base volume (dayBaseVlm): 1223.72 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001412789.

para:SMCI · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 6273.82 contracts; 24-hour notional volume (dayNtlVlm): 44100.81804 USDC; 24-hour base volume (dayBaseVlm): 1129.95 contracts; Hourly funding rate (funding, source ratio): -0.0000041062; Premium (premium, source ratio): -0.0005187835.

para:SMCI · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 6572.02 contracts; 24-hour notional volume (dayNtlVlm): 46993.67086 USDC; 24-hour base volume (dayBaseVlm): 1145.54 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001883239.

para:SMCI · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 7246.68 contracts; 24-hour notional volume (dayNtlVlm): 5468.5686 USDC; 24-hour base volume (dayBaseVlm): 131.02 contracts; Hourly funding rate (funding, source ratio): -0.0001203862; Premium (premium, source ratio): -0.0018746775.

Earlier venue observations (55)

para:SMCI · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 7267.62 contracts; 24-hour notional volume (dayNtlVlm): 20238.12873 USDC; 24-hour base volume (dayBaseVlm): 483.48 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000071848.

para:SMCI · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 6652.62 contracts; 24-hour notional volume (dayNtlVlm): 13811.35363 USDC; 24-hour base volume (dayBaseVlm): 320.49 contracts; Hourly funding rate (funding, source ratio): 0.0000340461; Premium (premium, source ratio): 0.0007579199.

para:SMCI · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 6935.38 contracts; 24-hour notional volume (dayNtlVlm): 20872.43856 USDC; 24-hour base volume (dayBaseVlm): 485.23 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002160206.

para:SMCI · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 6513.2 contracts; 24-hour notional volume (dayNtlVlm): 64396.2284 USDC; 24-hour base volume (dayBaseVlm): 1455.78 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002580507.

para:SMCI · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 7457.96 contracts; 24-hour notional volume (dayNtlVlm): 3153.54011 USDC; 24-hour base volume (dayBaseVlm): 72.86 contracts; Hourly funding rate (funding, source ratio): 0.0000119392; Premium (premium, source ratio): 0.0004583573.

para:SMCI · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 7483.28 contracts; 24-hour notional volume (dayNtlVlm): 25305.81957 USDC; 24-hour base volume (dayBaseVlm): 581.38 contracts; Hourly funding rate (funding, source ratio): 0.000019074; Premium (premium, source ratio): 0.0004846732.

para:SMCI · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 7461.3 contracts; 24-hour notional volume (dayNtlVlm): 1144.09266 USDC; 24-hour base volume (dayBaseVlm): 26.22 contracts; Hourly funding rate (funding, source ratio): 0.0001837896; Premium (premium, source ratio): 0.0027605506.

para:SMCI · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 7418.88 contracts; 24-hour notional volume (dayNtlVlm): 755.51128 USDC; 24-hour base volume (dayBaseVlm): 17.26 contracts; Hourly funding rate (funding, source ratio): 0.000186857; Premium (premium, source ratio): 0.002791426.

para:SMCI · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 7438.3 contracts; 24-hour notional volume (dayNtlVlm): 70782.90165 USDC; 24-hour base volume (dayBaseVlm): 1641.42 contracts; Hourly funding rate (funding, source ratio): 0.0000311228; Premium (premium, source ratio): 0.00081785.

para:SMCI · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 7116.54 contracts; 24-hour notional volume (dayNtlVlm): 16183.50476 USDC; 24-hour base volume (dayBaseVlm): 393.54 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000554096.

para:SMCI · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 7258.58 contracts; 24-hour notional volume (dayNtlVlm): 18290.20164 USDC; 24-hour base volume (dayBaseVlm): 442.9 contracts; Hourly funding rate (funding, source ratio): 0.0000103511; Premium (premium, source ratio): 0.0005790891.

para:SMCI · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 7233.36 contracts; 24-hour notional volume (dayNtlVlm): 37887.62888 USDC; 24-hour base volume (dayBaseVlm): 917.42 contracts; Hourly funding rate (funding, source ratio): 0.0000544386; Premium (premium, source ratio): 0.0017230058.

para:SMCI · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 8805.5 contracts; 24-hour notional volume (dayNtlVlm): 94465.83096 USDC; 24-hour base volume (dayBaseVlm): 2240.09 contracts; Hourly funding rate (funding, source ratio): 0.0000936696; Premium (premium, source ratio): 0.0015118091.

para:SMCI · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 6956.1 contracts; 24-hour notional volume (dayNtlVlm): 7539.88464 USDC; 24-hour base volume (dayBaseVlm): 171.62 contracts; Hourly funding rate (funding, source ratio): -0.000466065; Premium (premium, source ratio): -0.0075894728.

para:SMCI · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 6761.2 contracts; 24-hour notional volume (dayNtlVlm): 28236.77499 USDC; 24-hour base volume (dayBaseVlm): 652.16 contracts; Hourly funding rate (funding, source ratio): 0.0001548777; Premium (premium, source ratio): 0.0020945011.

para:SMCI · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 6588.7 contracts; 24-hour notional volume (dayNtlVlm): 44433.25751 USDC; 24-hour base volume (dayBaseVlm): 1036.25 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001717179.

para:SMCI · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 6478.72 contracts; 24-hour notional volume (dayNtlVlm): 66868.56411 USDC; 24-hour base volume (dayBaseVlm): 1644.8 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000048193.

para:SMCI · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 4856.82 contracts; 24-hour notional volume (dayNtlVlm): 127531.98277 USDC; 24-hour base volume (dayBaseVlm): 3057.13 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000312161.

para:SMCI · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 3771.76 contracts; 24-hour notional volume (dayNtlVlm): 40786.8184 USDC; 24-hour base volume (dayBaseVlm): 988.37 contracts; Hourly funding rate (funding, source ratio): 0.0000305402; Premium (premium, source ratio): 0.0008212755.

para:SMCI · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 3837.86 contracts; 24-hour notional volume (dayNtlVlm): 264854.48875 USDC; 24-hour base volume (dayBaseVlm): 6469.35 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0010195936.

para:SMCI · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 3463.68 contracts; 24-hour notional volume (dayNtlVlm): 8970.21639 USDC; 24-hour base volume (dayBaseVlm): 229.76 contracts; Hourly funding rate (funding, source ratio): -0.0000854494; Premium (premium, source ratio): -0.0014505249.

para:SMCI · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 3345.08 contracts; 24-hour notional volume (dayNtlVlm): 2464.97436 USDC; 24-hour base volume (dayBaseVlm): 63.1 contracts; Hourly funding rate (funding, source ratio): -0.0000007755; Premium (premium, source ratio): -0.0002602871.

para:SMCI · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 3255.26 contracts; 24-hour notional volume (dayNtlVlm): 73225.38309 USDC; 24-hour base volume (dayBaseVlm): 1858.22 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002969418.

para:SMCI · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 3457.14 contracts; 24-hour notional volume (dayNtlVlm): 70198.75372 USDC; 24-hour base volume (dayBaseVlm): 1771.03 contracts; Hourly funding rate (funding, source ratio): 0.0000635759; Premium (premium, source ratio): 0.0014630225.

para:SMCI · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 2558.92 contracts; 24-hour notional volume (dayNtlVlm): 52755.38365 USDC; 24-hour base volume (dayBaseVlm): 1466.43 contracts; Hourly funding rate (funding, source ratio): 0.0001053812; Premium (premium, source ratio): 0.0016879413.

para:SMCI · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 3643.92 contracts; 24-hour notional volume (dayNtlVlm): 10653.49331 USDC; 24-hour base volume (dayBaseVlm): 292.05 contracts; Hourly funding rate (funding, source ratio): 0.0000586154; Premium (premium, source ratio): 0.0009604599.

para:SMCI · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 3827.76 contracts; 24-hour notional volume (dayNtlVlm): 218604.75781 USDC; 24-hour base volume (dayBaseVlm): 5717.24 contracts; Hourly funding rate (funding, source ratio): 0.0000359699; Premium (premium, source ratio): 0.0010805233.

para:SMCI · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 4399.74 contracts; 24-hour notional volume (dayNtlVlm): 1787.56102 USDC; 24-hour base volume (dayBaseVlm): 44.68 contracts; Hourly funding rate (funding, source ratio): -0.0000357533; Premium (premium, source ratio): -0.0007767102.

para:SMCI · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 4403.54 contracts; 24-hour notional volume (dayNtlVlm): 17985.70853 USDC; 24-hour base volume (dayBaseVlm): 461.67 contracts; Hourly funding rate (funding, source ratio): 0.0000154002; Premium (premium, source ratio): 0.000514007.

para:SMCI · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 4847.62 contracts; 24-hour notional volume (dayNtlVlm): 32689.02132 USDC; 24-hour base volume (dayBaseVlm): 859.69 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0002060741.

para:SMCI · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 4944.54 contracts; 24-hour notional volume (dayNtlVlm): 19867.22911 USDC; 24-hour base volume (dayBaseVlm): 499.68 contracts; Hourly funding rate (funding, source ratio): -0.0000327503; Premium (premium, source ratio): -0.0007117135.

para:SMCI · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 4915.88 contracts; 24-hour notional volume (dayNtlVlm): 7657.12982 USDC; 24-hour base volume (dayBaseVlm): 190.29 contracts; Hourly funding rate (funding, source ratio): -0.0003112717; Premium (premium, source ratio): -0.0044748062.

para:SMCI · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 4740.06 contracts; 24-hour notional volume (dayNtlVlm): 3809.36885 USDC; 24-hour base volume (dayBaseVlm): 96.26 contracts; Hourly funding rate (funding, source ratio): 0.0000539842; Premium (premium, source ratio): 0.0011047749.

para:SMCI · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 4842.9 contracts; 24-hour notional volume (dayNtlVlm): 40615.91462 USDC; 24-hour base volume (dayBaseVlm): 1044.31 contracts; Hourly funding rate (funding, source ratio): 0.0000208678; Premium (premium, source ratio): 0.00042989.

para:SMCI · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 4523.26 contracts; 24-hour notional volume (dayNtlVlm): 29831.30459 USDC; 24-hour base volume (dayBaseVlm): 791.58 contracts; Hourly funding rate (funding, source ratio): 0.0001270728; Premium (premium, source ratio): 0.0004124267.

para:SMCI · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 4497.66 contracts; 24-hour notional volume (dayNtlVlm): 36382.9052 USDC; 24-hour base volume (dayBaseVlm): 975.01 contracts; Hourly funding rate (funding, source ratio): 0.0001031297; Premium (premium, source ratio): 0.0004228618.

para:SMCI · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 4036.26 contracts; 24-hour notional volume (dayNtlVlm): 115486.51201 USDC; 24-hour base volume (dayBaseVlm): 3190.44 contracts; Hourly funding rate (funding, source ratio): 0.0002075194; Premium (premium, source ratio): 0.000430281.

para:SMCI · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 7154.8 contracts; 24-hour notional volume (dayNtlVlm): 137524.02819 USDC; 24-hour base volume (dayBaseVlm): 3737.47 contracts; Hourly funding rate (funding, source ratio): 0.0002111847; Premium (premium, source ratio): 0.0003361448.

para:SMCI · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 7732.24 contracts; 24-hour notional volume (dayNtlVlm): 53798.46235 USDC; 24-hour base volume (dayBaseVlm): 1440.19 contracts; Hourly funding rate (funding, source ratio): -0.0001130533; Premium (premium, source ratio): -0.0015447853.

para:SMCI · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 4886.46 contracts; 24-hour notional volume (dayNtlVlm): 45827.317 USDC; 24-hour base volume (dayBaseVlm): 1236.13 contracts; Hourly funding rate (funding, source ratio): 0.0003826901; Premium (premium, source ratio): 0.0093334268.

para:SMCI · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 2870.72 contracts; 24-hour notional volume (dayNtlVlm): 81264.82061 USDC; 24-hour base volume (dayBaseVlm): 2145.1 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000687332.

para:SMCI · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 3796.66 contracts; 24-hour notional volume (dayNtlVlm): 70661.41622 USDC; 24-hour base volume (dayBaseVlm): 1839.55 contracts; Hourly funding rate (funding, source ratio): 0.0000896827; Premium (premium, source ratio): 0.0001833425.

para:SMCI · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 1650.66 contracts; 24-hour notional volume (dayNtlVlm): 3951.38239 USDC; 24-hour base volume (dayBaseVlm): 103.81 contracts; Hourly funding rate (funding, source ratio): 0.0000374643; Premium (premium, source ratio): 0.000337254.

para:SMCI · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 1704.88 contracts; 24-hour notional volume (dayNtlVlm): 57793.57052 USDC; 24-hour base volume (dayBaseVlm): 1535.48 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000012908.

para:SMCI · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 607.32 contracts; 24-hour notional volume (dayNtlVlm): 103155.88791 USDC; 24-hour base volume (dayBaseVlm): 2808.24 contracts; Hourly funding rate (funding, source ratio): 0.0000113416; Premium (premium, source ratio): 0.0001961615.

para:SMCI · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 2108.58 contracts; 24-hour notional volume (dayNtlVlm): 110977.21535 USDC; 24-hour base volume (dayBaseVlm): 2976.0 contracts; Hourly funding rate (funding, source ratio): 0.0009285357; Premium (premium, source ratio): 0.0078477349.

para:SMCI · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 486.94 contracts; 24-hour notional volume (dayNtlVlm): 871.77666 USDC; 24-hour base volume (dayBaseVlm): 23.44 contracts; Hourly funding rate (funding, source ratio): -0.0002721235; Premium (premium, source ratio): -0.0040073594.

para:SMCI · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 475.78 contracts; 24-hour notional volume (dayNtlVlm): 2877.29657 USDC; 24-hour base volume (dayBaseVlm): 77.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003224853.

para:SMCI · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 483.0 contracts; 24-hour notional volume (dayNtlVlm): 252490.06727 USDC; 24-hour base volume (dayBaseVlm): 6849.3 contracts; Hourly funding rate (funding, source ratio): 0.0000461082; Premium (premium, source ratio): 0.0000273628.

para:SMCI · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 378.44 contracts; 24-hour notional volume (dayNtlVlm): 7671.60153 USDC; 24-hour base volume (dayBaseVlm): 210.57 contracts; Hourly funding rate (funding, source ratio): 0.0001884726; Premium (premium, source ratio): 0.0001636438.

para:SMCI · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 315.74 contracts; 24-hour notional volume (dayNtlVlm): 99689.59249 USDC; 24-hour base volume (dayBaseVlm): 2667.44 contracts; Hourly funding rate (funding, source ratio): 0.0000821509; Premium (premium, source ratio): 0.0000268348.

para:SMCI · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 397.84 contracts; 24-hour notional volume (dayNtlVlm): 270332.7809199999 USDC; 24-hour base volume (dayBaseVlm): 6814.09 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000890288.

para:SMCI · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 264.38 contracts; 24-hour notional volume (dayNtlVlm): 9992.47207 USDC; 24-hour base volume (dayBaseVlm): 249.66 contracts; Hourly funding rate (funding, source ratio): 0.0000040652; Premium (premium, source ratio): 0.0006892766.

para:SMCI · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 192.1 contracts; 24-hour notional volume (dayNtlVlm): 38348.96954 USDC; 24-hour base volume (dayBaseVlm): 966.29 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002003506.

para:SMCI · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 7,539.88
Contracts: 171.620
Nominal / quantity: 43.933601Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 305,727.55 USDC vs 24h turnover 7,539.88 USDC at the actual ratio, with 100% width = OI nominal 305,727.55 USDC.

Open interest (contracts): 6,956.100
Mark price: 43.951
Notional (contracts × mark price): 305,727.55Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.000466065 = -0.0466065% (shown as a percentage); ×24 (daily conversion) = -1.118556%; ×24×365 (365-day conversion) = -408.27294% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly: -0.000466065As a percentage: -0.0466065%
×24 (daily conversion): -1.118556%
×24×365 (365-day conversion): -408.27294%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 7539.88464 USDC; contracts = dayBaseVlm 171.62; open interest = openInterest 6956.1 contracts; mark price = 43.951; hourly funding rate = funding -0.000466065.

Daily observation log (62 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 1/62 · Missing dates: 4

Show 62 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-13 22:05:00.577 UTC	—	37.42	—	0.0	0.0
2026-08-14 22:05:01.473 UTC	39.938	36.0	+10.94%	192.1	38348.96954
2026-08-15 22:05:00.826 UTC	39.8945	40.143	-0.62%	264.38	9992.47207
2026-08-17 22:05:03.010 UTC	38.1865	40.455	-5.61%	397.84	270332.7809199999
2026-08-18 22:05:05.181 UTC	37.266	38.228	-2.52%	315.74	99689.59249
2026-08-19 22:05:01.242 UTC	36.671	37.15	-1.29%	378.44	7671.60153
2026-08-20 22:05:04.420 UTC	36.547	36.842	-0.80%	483.0	252490.06727
2026-08-21 22:05:05.650 UTC	37.223	36.781	+1.20%	475.78	2877.29657
2026-08-22 22:05:01.689 UTC	37.2245	37.038	+0.50%	486.94	871.77666
2026-08-23 22:05:00.553 UTC	37.32	37.223	+0.26%	2108.58	110977.21535
2026-08-24 22:05:00.074 UTC	35.182	37.319	-5.73%	607.32	103155.88791
2026-08-25 22:05:00.413 UTC	38.7125	35.063	+10.41%	1704.88	57793.57052
2026-08-26 22:05:04.932 UTC	38.263	38.595	-0.86%	1650.66	3951.38239
2026-08-27 22:05:00.077 UTC	38.185	38.144	+0.11%	3796.66	70661.41622
2026-08-28 22:05:00.464 UTC	37.097	38.282	-3.10%	2870.72	81264.82061
2026-08-29 22:05:00.643 UTC	37.4495	37.085	+0.98%	4886.46	45827.317
2026-08-30 22:05:04.208 UTC	37.1645	37.118	+0.13%	7732.24	53798.46235
2026-08-31 22:05:05.628 UTC	37.35	36.718	+1.72%	7154.8	137524.02819
2026-09-01 22:05:05.364 UTC	37.201	37.256	-0.15%	4036.26	115486.51201
2026-09-02 22:05:05.857 UTC	36.6705	37.161	-1.32%	4497.66	36382.9052
2026-09-03 22:05:01.120 UTC	37.8405	36.478	+3.74%	4523.26	29831.30459
2026-09-04 22:05:02.511 UTC	39.562	37.731	+4.85%	4842.9	40615.91462
2026-09-05 22:05:00.098 UTC	39.7805	39.666	+0.29%	4740.06	3809.36885
2026-09-06 22:04:51.569 UTC	40.1925	39.627	+1.43%	4915.88	7657.12982
2026-09-09 22:04:56.297 UTC	38.8445	40.132	-3.21%	4944.54	19867.22911
2026-09-10 22:04:51.183 UTC	37.3575	38.644	-3.33%	4847.62	32689.02132
2026-09-11 22:04:47.849 UTC	40.0005	37.813	+5.79%	4403.54	17985.70853
2026-09-12 22:04:56.956 UTC	39.946	40.116	-0.42%	4399.74	1787.56102
2026-09-14 22:04:52.949 UTC	37.059	38.95	-4.85%	3827.76	218604.75781
2026-09-15 22:04:46.784 UTC	35.6935	37.067	-3.71%	3643.92	10653.49331
2026-09-16 22:04:52.425 UTC	36.8815	36.022	+2.39%	2558.92	52755.38365
2026-09-17 22:04:49.250 UTC	40.4595	37.787	+7.07%	3457.14	70198.75372
2026-09-18 22:04:49.596 UTC	39.0765	40.532	-3.59%	3255.26	73225.38309
2026-09-19 22:04:46.180 UTC	38.7915	39.165	-0.95%	3345.08	2464.97436
2026-09-20 22:04:58.073 UTC	39.6165	38.69	+2.39%	3463.68	8970.21639
2026-09-21 22:04:45.887 UTC	41.3205	39.367	+4.96%	3837.86	264854.48875
2026-09-22 23:26:40.158 UTC	41.4875	41.543	-0.13%	3771.76	40786.8184
2026-09-23 22:04:49.062 UTC	41.4705	41.5	-0.07%	4856.82	127531.98277
2026-09-24 22:04:51.082 UTC	41.4965	40.812	+1.68%	6478.72	66868.56411
2026-09-25 22:04:53.449 UTC	43.3925	41.383	+4.86%	6588.7	44433.25751
2026-09-26 22:04:48.832 UTC	43.4455	43.267	+0.41%	6761.2	28236.77499
2026-09-27 22:04:53.977 UTC	43.824	43.5	+0.74%	6956.1	7539.88464
2026-09-28 22:04:48.721 UTC	41.7385	43.279	-3.56%	8805.5	94465.83096
2026-09-29 22:04:48.782 UTC	41.1375	41.648	-1.23%	7233.36	37887.62888
2026-09-30 22:04:54.648 UTC	40.863	41.375	-1.24%	7258.58	18290.20164
2026-10-01 22:04:46.445 UTC	41.8925	40.763	+2.77%	7116.54	16183.50476
2026-10-02 22:04:53.756 UTC	43.6255	42.182	+3.42%	7438.3	70782.90165
2026-10-03 22:04:59.070 UTC	43.693	43.551	+0.33%	7418.88	755.51128
2026-10-04 22:04:52.248 UTC	43.753	43.78	-0.06%	7461.3	1144.09266
2026-10-05 22:04:58.285 UTC	43.244	43.684	-1.01%	7483.28	25305.81957
2026-10-06 22:04:47.259 UTC	43.5445	43.298	+0.57%	7457.96	3153.54011
2026-10-07 22:04:49.790 UTC	44.9655	43.764	+2.75%	6513.2	64396.2284
2026-10-08 22:04:56.525 UTC	42.808	44.991	-4.85%	6935.38	20872.43856
2026-10-09 22:04:53.552 UTC	41.8545	43.25	-3.23%	6652.62	13811.35363
2026-10-10 22:04:50.702 UTC	41.7965	41.948	-0.36%	7267.62	20238.12873
2026-10-11 22:04:51.440 UTC	41.6085	41.769	-0.38%	7246.68	5468.5686
2026-10-12 22:04:52.210 UTC	39.818	41.824	-4.80%	6572.02	46993.67086
2026-10-13 22:04:52.617 UTC	39.1115	39.82	-1.78%	6273.82	44100.81804
2026-10-14 22:04:48.387 UTC	35.749	39.423	-9.32%	6189.02	45229.8254
2026-10-15 22:04:45.507 UTC	35.2325	35.359	-0.36%	5153.0	87258.96353
2026-10-16 22:04:53.055 UTC	31.4625	35.188	-10.59%	3664.06	51632.50785
2026-10-17 22:04:59.595 UTC	31.4735	31.443	+0.10%	3547.5	11055.21088

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-08-13. The page does not substitute another field or another date.

Period range (61 records with a mid price)

Period range over 62 daily log rows: first mid price 39.938; last mid price 31.4735; highest mid price in the period 44.9655; lowest mid price in the period 31.4625.

First mid price2026-08-14 22:05:01.473 UTC: 39.938
Last mid price2026-10-17 22:04:59.595 UTC: 31.4735
Highest mid price in the period2026-10-07 22:04:49.790 UTC: 44.9655
Lowest mid price in the period2026-10-16 22:04:53.055 UTC: 31.4625

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Super Micro Computer price on this page represent?

It is the para:SMCI perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Super Micro Computer?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Super Micro Computer?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Super Micro Computer perpetual futures