SoFi Technologies 24-Hour Stock Price

14.322−0.89%Difference −0.128

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 14.322 · High 15.055

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)20703.68 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000436203

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of SoFi Technologies, Inc. The contract is issued by Paragon and quoted in USDC. SoFi Technologies, Inc. offers lending and other financial services through a digital platform.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for SoFi Technologies, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

SoFi Technologies is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:SOFI
Price unit: USDC reference
Reference value: USDC 16.54
24h: -0.06%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:SOFI
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 16.54 / 16.55 − 1 = -0.06% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of SoFi Technologies, Inc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.SOFI/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is SoFi Technologies, Inc. It is listed on Nasdaq under the ticker SOFI. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

SoFi Technologies, Inc. offers lending, saving, spending and investing products through a digital platform. It has three reportable segments: Lending, Technology Platform and Financial Services. From the Form 10-K for the fiscal year ended 31 December 2025, filed 17 February 2026.

Source: SEC EDGAR

People and history

It was founded in 2011. From the Form 10-K for the fiscal year ended 31 December 2025, filed 17 February 2026.

Source: SEC EDGAR
It employed approximately 6,100 people as of 31 December 2025, approximately 82% in the United States and 18% internationally. From the Form 10-K for the fiscal year ended 31 December 2025, filed 17 February 2026.

Source: SEC EDGAR

Basic information

There were 1,275,263,850 shares of common stock outstanding as of 30 January 2026. From the Form 10-K for the fiscal year ended 31 December 2025, filed 17 February 2026.

Source: SEC EDGAR

para:SOFI venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:SOFI · archived observations 47 records · Data definitions

para:SOFI · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 21304.66 contracts; 24-hour notional volume (dayNtlVlm): 10999.53909 USDC; 24-hour base volume (dayBaseVlm): 761.67 contracts; Hourly funding rate (funding, source ratio): -0.0004860496; Premium (premium, source ratio): -0.0065478381.

para:SOFI · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 20872.42 contracts; 24-hour notional volume (dayNtlVlm): 120701.25379 USDC; 24-hour base volume (dayBaseVlm): 8127.37 contracts; Hourly funding rate (funding, source ratio): 0.0000335875; Premium (premium, source ratio): 0.0010196349.

para:SOFI · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 11989.74 contracts; 24-hour notional volume (dayNtlVlm): 139317.60624 USDC; 24-hour base volume (dayBaseVlm): 9814.03 contracts; Hourly funding rate (funding, source ratio): 0.0000270682; Premium (premium, source ratio): 0.00066091.

para:SOFI · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 13053.56 contracts; 24-hour notional volume (dayNtlVlm): 105359.08815 USDC; 24-hour base volume (dayBaseVlm): 7192.63 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0004124075.

para:SOFI · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 12561.54 contracts; 24-hour notional volume (dayNtlVlm): 13744.57544 USDC; 24-hour base volume (dayBaseVlm): 906.35 contracts; Hourly funding rate (funding, source ratio): 0.0000084844; Premium (premium, source ratio): 0.0003087028.

para:SOFI · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 12815.64 contracts; 24-hour notional volume (dayNtlVlm): 18367.28952 USDC; 24-hour base volume (dayBaseVlm): 1175.01 contracts; Hourly funding rate (funding, source ratio): 0.0000189321; Premium (premium, source ratio): 0.0007081967.

para:SOFI · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 13573.22 contracts; 24-hour notional volume (dayNtlVlm): 15753.73588 USDC; 24-hour base volume (dayBaseVlm): 1001.07 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003776459.

Earlier venue observations (40)

para:SOFI · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 13127.1 contracts; 24-hour notional volume (dayNtlVlm): 13661.87508 USDC; 24-hour base volume (dayBaseVlm): 866.79 contracts; Hourly funding rate (funding, source ratio): -0.0000255791; Premium (premium, source ratio): -0.0006410541.

para:SOFI · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 13343.04 contracts; 24-hour notional volume (dayNtlVlm): 4208.11545 USDC; 24-hour base volume (dayBaseVlm): 267.13 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002823604.

para:SOFI · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 13174.86 contracts; 24-hour notional volume (dayNtlVlm): 14197.85685 USDC; 24-hour base volume (dayBaseVlm): 921.96 contracts; Hourly funding rate (funding, source ratio): 0.0000096822; Premium (premium, source ratio): 0.0005446972.

para:SOFI · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 13347.88 contracts; 24-hour notional volume (dayNtlVlm): 20347.77181 USDC; 24-hour base volume (dayBaseVlm): 1307.48 contracts; Hourly funding rate (funding, source ratio): -0.0000115229; Premium (premium, source ratio): -0.0004535292.

para:SOFI · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 13922.44 contracts; 24-hour notional volume (dayNtlVlm): 3643.8932 USDC; 24-hour base volume (dayBaseVlm): 229.44 contracts; Hourly funding rate (funding, source ratio): 0.0000387507; Premium (premium, source ratio): 0.000647914.

para:SOFI · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 14151.32 contracts; 24-hour notional volume (dayNtlVlm): 112015.13658 USDC; 24-hour base volume (dayBaseVlm): 6984.5 contracts; Hourly funding rate (funding, source ratio): 0.0000182463; Premium (premium, source ratio): 0.0006813187.

para:SOFI · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 13577.66 contracts; 24-hour notional volume (dayNtlVlm): 22009.55301 USDC; 24-hour base volume (dayBaseVlm): 1392.68 contracts; Hourly funding rate (funding, source ratio): 0.0001778941; Premium (premium, source ratio): 0.0026870843.

para:SOFI · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 13583.44 contracts; 24-hour notional volume (dayNtlVlm): 231052.1064 USDC; 24-hour base volume (dayBaseVlm): 14646.84 contracts; Hourly funding rate (funding, source ratio): 0.0002160436; Premium (premium, source ratio): 0.003180581.

para:SOFI · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 14210.76 contracts; 24-hour notional volume (dayNtlVlm): 8148.13803 USDC; 24-hour base volume (dayBaseVlm): 508.64 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001872421.

para:SOFI · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 13521.92 contracts; 24-hour notional volume (dayNtlVlm): 19255.19239 USDC; 24-hour base volume (dayBaseVlm): 1220.91 contracts; Hourly funding rate (funding, source ratio): 0.0000087275; Premium (premium, source ratio): 0.0004016445.

para:SOFI · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 13268.96 contracts; 24-hour notional volume (dayNtlVlm): 36763.69288 USDC; 24-hour base volume (dayBaseVlm): 2315.69 contracts; Hourly funding rate (funding, source ratio): 0.0000166441; Premium (premium, source ratio): 0.0005848697.

para:SOFI · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 13883.36 contracts; 24-hour notional volume (dayNtlVlm): 8006.74319 USDC; 24-hour base volume (dayBaseVlm): 499.72 contracts; Hourly funding rate (funding, source ratio): 0.0000146843; Premium (premium, source ratio): 0.0003487276.

para:SOFI · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 13314.74 contracts; 24-hour notional volume (dayNtlVlm): 50452.89313 USDC; 24-hour base volume (dayBaseVlm): 3088.67 contracts; Hourly funding rate (funding, source ratio): 0.0000323018; Premium (premium, source ratio): 0.0004766384.

para:SOFI · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 15824.3 contracts; 24-hour notional volume (dayNtlVlm): 83202.1404500001 USDC; 24-hour base volume (dayBaseVlm): 5025.79 contracts; Hourly funding rate (funding, source ratio): 0.0001116458; Premium (premium, source ratio): 0.0014072828.

para:SOFI · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 18443.12 contracts; 24-hour notional volume (dayNtlVlm): 21122.55476 USDC; 24-hour base volume (dayBaseVlm): 1276.25 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0000241885.

para:SOFI · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 16722.58 contracts; 24-hour notional volume (dayNtlVlm): 3721.36805 USDC; 24-hour base volume (dayBaseVlm): 221.3 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002683957.

para:SOFI · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 16570.34 contracts; 24-hour notional volume (dayNtlVlm): 72399.60996 USDC; 24-hour base volume (dayBaseVlm): 4396.16 contracts; Hourly funding rate (funding, source ratio): 0.0000924173; Premium (premium, source ratio): 0.0021094912.

para:SOFI · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 10444.5 contracts; 24-hour notional volume (dayNtlVlm): 126644.29788 USDC; 24-hour base volume (dayBaseVlm): 7432.89 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000240457.

para:SOFI · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 6125.5 contracts; 24-hour notional volume (dayNtlVlm): 31198.17151 USDC; 24-hour base volume (dayBaseVlm): 1800.6 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001686537.

para:SOFI · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 6116.62 contracts; 24-hour notional volume (dayNtlVlm): 47693.22013 USDC; 24-hour base volume (dayBaseVlm): 2805.49 contracts; Hourly funding rate (funding, source ratio): 0.000038122; Premium (premium, source ratio): 0.0010950839.

para:SOFI · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 5018.76 contracts; 24-hour notional volume (dayNtlVlm): 36164.69051 USDC; 24-hour base volume (dayBaseVlm): 2133.57 contracts; Hourly funding rate (funding, source ratio): 0.0000940923; Premium (premium, source ratio): 0.0022526773.

para:SOFI · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 3715.06 contracts; 24-hour notional volume (dayNtlVlm): 4637.45842 USDC; 24-hour base volume (dayBaseVlm): 273.13 contracts; Hourly funding rate (funding, source ratio): 0.0000919462; Premium (premium, source ratio): 0.0013145485.

para:SOFI · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 3440.76 contracts; 24-hour notional volume (dayNtlVlm): 130.72579 USDC; 24-hour base volume (dayBaseVlm): 7.71 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002061856.

para:SOFI · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 3427.7 contracts; 24-hour notional volume (dayNtlVlm): 10228.27701 USDC; 24-hour base volume (dayBaseVlm): 600.43 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0008007171.

para:SOFI · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 3645.8 contracts; 24-hour notional volume (dayNtlVlm): 18135.81012 USDC; 24-hour base volume (dayBaseVlm): 1071.19 contracts; Hourly funding rate (funding, source ratio): 0.0000056512; Premium (premium, source ratio): -0.0009712763.

para:SOFI · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 5013.14 contracts; 24-hour notional volume (dayNtlVlm): 5037.16362 USDC; 24-hour base volume (dayBaseVlm): 288.88 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001607247.

para:SOFI · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 5125.3 contracts; 24-hour notional volume (dayNtlVlm): 25976.28265 USDC; 24-hour base volume (dayBaseVlm): 1518.01 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000340426.

para:SOFI · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 1711.68 contracts; 24-hour notional volume (dayNtlVlm): 2533.17604 USDC; 24-hour base volume (dayBaseVlm): 146.34 contracts; Hourly funding rate (funding, source ratio): 0.0002102846; Premium (premium, source ratio): 0.0026790978.

para:SOFI · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 1711.68 contracts; 24-hour notional volume (dayNtlVlm): 7693.48136 USDC; 24-hour base volume (dayBaseVlm): 441.56 contracts; Hourly funding rate (funding, source ratio): -0.0000176187; Premium (premium, source ratio): -0.0005342189.

para:SOFI · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 1904.72 contracts; 24-hour notional volume (dayNtlVlm): 5425.09868 USDC; 24-hour base volume (dayBaseVlm): 312.35 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003597331.

para:SOFI · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 1885.26 contracts; 24-hour notional volume (dayNtlVlm): 16780.18734 USDC; 24-hour base volume (dayBaseVlm): 961.28 contracts; Hourly funding rate (funding, source ratio): -0.0000457152; Premium (premium, source ratio): -0.0009478536.

para:SOFI · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 1436.26 contracts; 24-hour notional volume (dayNtlVlm): 2848.41318 USDC; 24-hour base volume (dayBaseVlm): 156.15 contracts; Hourly funding rate (funding, source ratio): -0.000168186; Premium (premium, source ratio): -0.0287267123.

para:SOFI · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 1524.44 contracts; 24-hour notional volume (dayNtlVlm): 393.1732 USDC; 24-hour base volume (dayBaseVlm): 21.65 contracts; Hourly funding rate (funding, source ratio): 0.0001920041; Premium (premium, source ratio): 0.0028582558.

para:SOFI · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 1549.76 contracts; 24-hour notional volume (dayNtlVlm): 25426.92102 USDC; 24-hour base volume (dayBaseVlm): 1394.45 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001101928.

para:SOFI · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 579.86 contracts; 24-hour notional volume (dayNtlVlm): 12043.44593 USDC; 24-hour base volume (dayBaseVlm): 665.83 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0.

para:SOFI · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 469.06 contracts; 24-hour notional volume (dayNtlVlm): 3434.95908 USDC; 24-hour base volume (dayBaseVlm): 194.79 contracts; Hourly funding rate (funding, source ratio): -0.0000110425; Premium (premium, source ratio): -0.0001122649.

para:SOFI · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 471.7 contracts; 24-hour notional volume (dayNtlVlm): 7997.9271 USDC; 24-hour base volume (dayBaseVlm): 457.06 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000292312.

para:SOFI · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:SOFI · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:SOFI · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 83,202.14
Contracts: 5,025.790
Nominal / quantity: 16.555037Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 261,713.35 USDC vs 24h turnover 83,202.14 USDC at the actual ratio, with 100% width = OI nominal 261,713.35 USDC.

Open interest (contracts): 15,824.300
Mark price: 16.5387
Notional (contracts × mark price): 261,713.35Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0001116458 = 0.01116458% (shown as a percentage); ×24 (daily conversion) = 0.26794992%; ×24×365 (365-day conversion) = 97.8017208% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0001116458As a percentage: 0.01116458%
×24 (daily conversion): 0.26794992%
×24×365 (365-day conversion): 97.8017208%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 83202.1404500001 USDC; contracts = dayBaseVlm 5025.79; open interest = openInterest 15824.3 contracts; mark price = 16.5387; hourly funding rate = funding 0.0001116458.

Daily observation log (47 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 3/47 · Missing dates: 3

Show 47 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-29 22:05:00.643 UTC	—	18.07	—	0.0	0.0
2026-08-30 22:05:04.208 UTC	—	18.07	—	0.0	0.0
2026-08-31 22:05:05.628 UTC	—	17.9925	—	0.0	0.0
2026-09-01 22:05:05.364 UTC	17.1055	17.99	-4.92%	471.7	7997.9271
2026-09-02 22:05:05.857 UTC	17.813	17.022	+4.65%	469.06	3434.95908
2026-09-03 22:05:01.120 UTC	18.525	18.007	+2.88%	579.86	12043.44593
2026-09-04 22:05:02.511 UTC	18.148	18.533	-2.08%	1549.76	25426.92102
2026-09-05 22:05:00.098 UTC	18.28	18.121	+0.88%	1524.44	393.1732
2026-09-06 22:04:51.569 UTC	18.6615	18.336	+1.78%	1436.26	2848.41318
2026-09-09 22:04:56.297 UTC	17.3365	17.965	-3.50%	1885.26	16780.18734
2026-09-10 22:04:51.183 UTC	17.241	17.365	-0.71%	1904.72	5425.09868
2026-09-11 22:04:47.849 UTC	17.3045	17.97	-3.70%	1711.68	7693.48136
2026-09-12 22:04:56.956 UTC	17.347	17.97	-3.47%	1711.68	2533.17604
2026-09-14 22:04:52.949 UTC	17.6255	17.127	+2.91%	5125.3	25976.28265
2026-09-15 22:04:46.784 UTC	17.1075	17.673	-3.20%	5013.14	5037.16362
2026-09-16 22:04:52.425 UTC	16.868	17.108	-1.40%	3645.8	18135.81012
2026-09-17 22:04:49.250 UTC	16.7345	16.992	-1.52%	3427.7	10228.27701
2026-09-18 22:04:49.596 UTC	16.9785	16.934	+0.26%	3440.76	130.72579
2026-09-19 22:04:46.180 UTC	16.9985	17.027	-0.17%	3715.06	4637.45842
2026-09-20 22:04:58.073 UTC	16.983	16.967	+0.09%	5018.76	36164.69051
2026-09-21 22:04:45.887 UTC	17.0055	16.992	+0.08%	6116.62	47693.22013
2026-09-22 23:26:40.158 UTC	17.197	17.038	+0.93%	6125.5	31198.17151
2026-09-23 22:04:49.062 UTC	16.629	17.224	-3.45%	10444.5	126644.29788
2026-09-24 22:04:51.082 UTC	16.83	16.698	+0.79%	16570.34	72399.60996
2026-09-25 22:04:53.449 UTC	16.5845	16.795	-1.25%	16722.58	3721.36805
2026-09-26 22:04:48.832 UTC	16.5455	16.55	-0.03%	18443.12	21122.55476
2026-09-27 22:04:53.977 UTC	16.54	16.55	-0.06%	15824.3	83202.1404500001
2026-09-28 22:04:48.721 UTC	15.9525	16.548	-3.60%	13314.74	50452.89313
2026-09-29 22:04:48.782 UTC	15.9205	15.88	+0.26%	13883.36	8006.74319
2026-09-30 22:04:54.648 UTC	15.7395	16.02	-1.75%	13268.96	36763.69288
2026-10-01 22:04:46.445 UTC	15.8165	15.868	-0.32%	13521.92	19255.19239
2026-10-02 22:04:53.756 UTC	15.758	16.019	-1.63%	14210.76	8148.13803
2026-10-03 22:04:59.070 UTC	15.837	15.801	+0.23%	13583.44	231052.1064
2026-10-04 22:04:52.248 UTC	15.856	15.796	+0.38%	13577.66	22009.55301
2026-10-05 22:04:58.285 UTC	15.936	15.871	+0.41%	14151.32	112015.13658
2026-10-06 22:04:47.259 UTC	15.8305	15.98	-0.94%	13922.44	3643.8932
2026-10-07 22:04:49.790 UTC	15.6485	15.799	-0.95%	13347.88	20347.77181
2026-10-08 22:04:56.525 UTC	15.6135	15.682	-0.44%	13174.86	14197.85685
2026-10-09 22:04:53.552 UTC	15.7635	15.741	+0.14%	13343.04	4208.11545
2026-10-10 22:04:50.702 UTC	15.75	15.751	-0.01%	13127.1	13661.87508
2026-10-11 22:04:51.440 UTC	15.782	15.714	+0.43%	13573.22	15753.73588
2026-10-12 22:04:52.210 UTC	15.261	15.862	-3.79%	12815.64	18367.28952
2026-10-13 22:04:52.617 UTC	15.2295	15.171	+0.39%	12561.54	13744.57544
2026-10-14 22:04:48.387 UTC	14.1915	15.32	-7.37%	13053.56	105359.08815
2026-10-15 22:04:45.507 UTC	15.065	14.088	+6.93%	11989.74	139317.60624
2026-10-16 22:04:53.055 UTC	14.5295	15.107	-3.82%	20872.42	120701.25379
2026-10-17 22:04:59.595 UTC	14.3075	14.514	-1.42%	21304.66	10999.53909

Dates without a saved record in the displayed period: 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-08-29, 2026-08-30, 2026-08-31. The page does not substitute another field or another date.

Period range (44 records with a mid price)

Period range over 47 daily log rows: first mid price 17.1055; last mid price 14.3075; highest mid price in the period 18.6615; lowest mid price in the period 14.1915.

First mid price2026-09-01 22:05:05.364 UTC: 17.1055
Last mid price2026-10-17 22:04:59.595 UTC: 14.3075
Highest mid price in the period2026-09-06 22:04:51.569 UTC: 18.6615
Lowest mid price in the period2026-10-14 22:04:48.387 UTC: 14.1915

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the SoFi Technologies price on this page represent?

It is the para:SOFI perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for SoFi Technologies?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for SoFi Technologies?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

SoFi Technologies perpetual futures