Seagate (STX) 24-Hour Stock Price — Perpetual

661.26+7.65%Difference +47.01

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 612.67 · High 688.94

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)656.884 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Seagate Technology Holdings plc. The contract is issued by Paragon and quoted in USDC. Seagate Technology Holdings plc makes hard disk drives and other mass-capacity storage products.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Seagate, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Seagate is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:STX
Price unit: USDC reference
Reference value: USDC 927.24
24h: +0.87%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:STX
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 927.24 / 919.22 − 1 = +0.87% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Seagate Technology Holdings plc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.STX/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is Seagate Technology Holdings plc. It is listed on Nasdaq under the ticker STX. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Seagate Technology Holdings plc designs and manufactures hard disk drives and storage systems. Its two principal end markets are Data Center and Edge IoT. From the Form 10-K for the fiscal year ended 3 July 2026, filed 4 August 2026.

Source: SEC EDGAR
Its principal executive offices are in Singapore. It has one operating segment. From the Form 10-K for the fiscal year ended 3 July 2026, filed 4 August 2026.

Source: SEC EDGAR

People and history

It employed approximately 30,000 full-time employees as of 3 July 2026, including approximately 25,000 in Asia. From the Form 10-K for the fiscal year ended 3 July 2026, filed 4 August 2026.

Source: SEC EDGAR

Basic information

There were 226,644,518 ordinary shares outstanding as of 31 July 2026. From the Form 10-K for the fiscal year ended 3 July 2026, filed 4 August 2026.

Source: SEC EDGAR

para:STX venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:STX · archived observations 67 records · Data definitions

para:STX · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 528.138 contracts; 24-hour notional volume (dayNtlVlm): 170872.02437 USDC; 24-hour base volume (dayBaseVlm): 281.204 contracts; Hourly funding rate (funding, source ratio): -0.0000240267; Premium (premium, source ratio): -0.0033028256.

para:STX · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 240.632 contracts; 24-hour notional volume (dayNtlVlm): 145951.00269 USDC; 24-hour base volume (dayBaseVlm): 216.92 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0005375494.

para:STX · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 247.806 contracts; 24-hour notional volume (dayNtlVlm): 264530.5335699999 USDC; 24-hour base volume (dayBaseVlm): 386.154 contracts; Hourly funding rate (funding, source ratio): 0.0000898034; Premium (premium, source ratio): 0.0011280381.

para:STX · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 249.58 contracts; 24-hour notional volume (dayNtlVlm): 97530.79406 USDC; 24-hour base volume (dayBaseVlm): 134.083 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0009995743.

para:STX · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 251.756 contracts; 24-hour notional volume (dayNtlVlm): 348663.3767999998 USDC; 24-hour base volume (dayBaseVlm): 485.736 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001217831.

para:STX · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 322.554 contracts; 24-hour notional volume (dayNtlVlm): 147474.67918 USDC; 24-hour base volume (dayBaseVlm): 192.801 contracts; Hourly funding rate (funding, source ratio): 0.0000025706; Premium (premium, source ratio): -0.0001688628.

para:STX · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 434.494 contracts; 24-hour notional volume (dayNtlVlm): 9786.1456 USDC; 24-hour base volume (dayBaseVlm): 12.48 contracts; Hourly funding rate (funding, source ratio): 0.0000976729; Premium (premium, source ratio): 0.0015499382.

Earlier venue observations (60)

para:STX · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 454.294 contracts; 24-hour notional volume (dayNtlVlm): 180.44622 USDC; 24-hour base volume (dayBaseVlm): 0.231 contracts; Hourly funding rate (funding, source ratio): 0.0001546222; Premium (premium, source ratio): 0.0024566327.

para:STX · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 454.73 contracts; 24-hour notional volume (dayNtlVlm): 63159.45341 USDC; 24-hour base volume (dayBaseVlm): 81.13 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003720591.

para:STX · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 478.238 contracts; 24-hour notional volume (dayNtlVlm): 214045.24992 USDC; 24-hour base volume (dayBaseVlm): 268.204 contracts; Hourly funding rate (funding, source ratio): 0.0000111972; Premium (premium, source ratio): 0.0005039959.

para:STX · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 687.506 contracts; 24-hour notional volume (dayNtlVlm): 668510.1902599998 USDC; 24-hour base volume (dayBaseVlm): 829.52 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0003147465.

para:STX · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 739.628 contracts; 24-hour notional volume (dayNtlVlm): 408476.12708 USDC; 24-hour base volume (dayBaseVlm): 492.336 contracts; Hourly funding rate (funding, source ratio): 0.0000693349; Premium (premium, source ratio): 0.0010192994.

para:STX · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 275.978 contracts; 24-hour notional volume (dayNtlVlm): 202443.38245 USDC; 24-hour base volume (dayBaseVlm): 229.532 contracts; Hourly funding rate (funding, source ratio): 0.0000045241; Premium (premium, source ratio): -0.0002381517.

para:STX · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 369.698 contracts; 24-hour notional volume (dayNtlVlm): 1155.91758 USDC; 24-hour base volume (dayBaseVlm): 1.375 contracts; Hourly funding rate (funding, source ratio): 0.000173164; Premium (premium, source ratio): 0.0026547729.

para:STX · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 369.652 contracts; 24-hour notional volume (dayNtlVlm): 32446.03801 USDC; 24-hour base volume (dayBaseVlm): 38.624 contracts; Hourly funding rate (funding, source ratio): -0.0002114319; Premium (premium, source ratio): -0.0031078284.

para:STX · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 354.214 contracts; 24-hour notional volume (dayNtlVlm): 1079643.07516 USDC; 24-hour base volume (dayBaseVlm): 1293.326 contracts; Hourly funding rate (funding, source ratio): 0.0000000475; Premium (premium, source ratio): -0.0002307656.

para:STX · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 252.01 contracts; 24-hour notional volume (dayNtlVlm): 24416.92707 USDC; 24-hour base volume (dayBaseVlm): 26.498 contracts; Hourly funding rate (funding, source ratio): -0.0000256781; Premium (premium, source ratio): -0.0003344464.

para:STX · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 263.708 contracts; 24-hour notional volume (dayNtlVlm): 8953.38793 USDC; 24-hour base volume (dayBaseVlm): 9.733 contracts; Hourly funding rate (funding, source ratio): 0.0000464976; Premium (premium, source ratio): 0.0004261395.

para:STX · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 267.644 contracts; 24-hour notional volume (dayNtlVlm): 43417.59952 USDC; 24-hour base volume (dayBaseVlm): 46.656 contracts; Hourly funding rate (funding, source ratio): 0.0000664025; Premium (premium, source ratio): 0.0012550629.

para:STX · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 300.996 contracts; 24-hour notional volume (dayNtlVlm): 266737.57804 USDC; 24-hour base volume (dayBaseVlm): 298.33 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0009676894.

para:STX · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 549.958 contracts; 24-hour notional volume (dayNtlVlm): 248592.25153 USDC; 24-hour base volume (dayBaseVlm): 270.177 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001309253.

para:STX · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 176.898 contracts; 24-hour notional volume (dayNtlVlm): 1507.08896 USDC; 24-hour base volume (dayBaseVlm): 1.646 contracts; Hourly funding rate (funding, source ratio): 0.0001521351; Premium (premium, source ratio): 0.0023284676.

para:STX · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 176.608 contracts; 24-hour notional volume (dayNtlVlm): 43239.27516 USDC; 24-hour base volume (dayBaseVlm): 46.889 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002779534.

para:STX · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 125.22 contracts; 24-hour notional volume (dayNtlVlm): 29008.79012 USDC; 24-hour base volume (dayBaseVlm): 31.781 contracts; Hourly funding rate (funding, source ratio): -0.000007103; Premium (premium, source ratio): -0.0008265375.

para:STX · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 135.98 contracts; 24-hour notional volume (dayNtlVlm): 26595.3824 USDC; 24-hour base volume (dayBaseVlm): 29.099 contracts; Hourly funding rate (funding, source ratio): 0.00002347; Premium (premium, source ratio): 0.0005262873.

para:STX · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 144.208 contracts; 24-hour notional volume (dayNtlVlm): 85209.96609 USDC; 24-hour base volume (dayBaseVlm): 94.618 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0005620665.

para:STX · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 189.582 contracts; 24-hour notional volume (dayNtlVlm): 58367.5141 USDC; 24-hour base volume (dayBaseVlm): 66.377 contracts; Hourly funding rate (funding, source ratio): 0.0000293453; Premium (premium, source ratio): 0.000586758.

para:STX · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 187.912 contracts; 24-hour notional volume (dayNtlVlm): 15584.67175 USDC; 24-hour base volume (dayBaseVlm): 18.433 contracts; Hourly funding rate (funding, source ratio): 0.0001210712; Premium (premium, source ratio): 0.0021310448.

para:STX · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 151.842 contracts; 24-hour notional volume (dayNtlVlm): 2431.64596 USDC; 24-hour base volume (dayBaseVlm): 2.849 contracts; Hourly funding rate (funding, source ratio): 0.0000577376; Premium (premium, source ratio): 0.0010698344.

para:STX · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 149.382 contracts; 24-hour notional volume (dayNtlVlm): 78984.94882 USDC; 24-hour base volume (dayBaseVlm): 94.309 contracts; Hourly funding rate (funding, source ratio): 0.0000379628; Premium (premium, source ratio): 0.0011347402.

para:STX · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 133.148 contracts; 24-hour notional volume (dayNtlVlm): 24894.93893 USDC; 24-hour base volume (dayBaseVlm): 30.91 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002756642.

para:STX · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 134.096 contracts; 24-hour notional volume (dayNtlVlm): 124797.4184 USDC; 24-hour base volume (dayBaseVlm): 159.026 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001276161.

para:STX · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 90.792 contracts; 24-hour notional volume (dayNtlVlm): 89707.22672 USDC; 24-hour base volume (dayBaseVlm): 115.921 contracts; Hourly funding rate (funding, source ratio): 0.0000259108; Premium (premium, source ratio): 0.0007580769.

para:STX · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 39.484 contracts; 24-hour notional volume (dayNtlVlm): 202065.81512 USDC; 24-hour base volume (dayBaseVlm): 254.523 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000823784.

para:STX · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 103.012 contracts; 24-hour notional volume (dayNtlVlm): 35203.13064 USDC; 24-hour base volume (dayBaseVlm): 42.53 contracts; Hourly funding rate (funding, source ratio): -0.0000821106; Premium (premium, source ratio): -0.0013731963.

para:STX · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 53.72 contracts; 24-hour notional volume (dayNtlVlm): 53563.99332 USDC; 24-hour base volume (dayBaseVlm): 63.317 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001644836.

para:STX · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 25.592 contracts; 24-hour notional volume (dayNtlVlm): 32571.24386 USDC; 24-hour base volume (dayBaseVlm): 37.346 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001487682.

para:STX · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 41.852 contracts; 24-hour notional volume (dayNtlVlm): 51559.05592 USDC; 24-hour base volume (dayBaseVlm): 57.366 contracts; Hourly funding rate (funding, source ratio): -0.0000171179; Premium (premium, source ratio): -0.0008336617.

para:STX · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 39.092 contracts; 24-hour notional volume (dayNtlVlm): 101501.0702 USDC; 24-hour base volume (dayBaseVlm): 119.924 contracts; Hourly funding rate (funding, source ratio): 0.0000363165; Premium (premium, source ratio): 0.0005362168.

para:STX · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 55.196 contracts; 24-hour notional volume (dayNtlVlm): 645.95881 USDC; 24-hour base volume (dayBaseVlm): 0.765 contracts; Hourly funding rate (funding, source ratio): 0.000282308; Premium (premium, source ratio): 0.0039973245.

para:STX · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 55.106 contracts; 24-hour notional volume (dayNtlVlm): 35971.40103 USDC; 24-hour base volume (dayBaseVlm): 43.466 contracts; Hourly funding rate (funding, source ratio): 0.0000603276; Premium (premium, source ratio): 0.0014372627.

para:STX · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 63.42 contracts; 24-hour notional volume (dayNtlVlm): 146499.9426200001 USDC; 24-hour base volume (dayBaseVlm): 185.853 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0008009672.

para:STX · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 132.378 contracts; 24-hour notional volume (dayNtlVlm): 82273.00811 USDC; 24-hour base volume (dayBaseVlm): 102.627 contracts; Hourly funding rate (funding, source ratio): 0.0000856551; Premium (premium, source ratio): 0.0002710078.

para:STX · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 110.192 contracts; 24-hour notional volume (dayNtlVlm): 16483.16138 USDC; 24-hour base volume (dayBaseVlm): 20.22 contracts; Hourly funding rate (funding, source ratio): 0.0000058601; Premium (premium, source ratio): 0.0004924354.

para:STX · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 130.374 contracts; 24-hour notional volume (dayNtlVlm): 262895.67417 USDC; 24-hour base volume (dayBaseVlm): 318.58 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002493419.

para:STX · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 40.07 contracts; 24-hour notional volume (dayNtlVlm): 64.67259 USDC; 24-hour base volume (dayBaseVlm): 0.078 contracts; Hourly funding rate (funding, source ratio): -0.000248559; Premium (premium, source ratio): -0.0039008628.

para:STX · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 40.07 contracts; 24-hour notional volume (dayNtlVlm): 148.0173 USDC; 24-hour base volume (dayBaseVlm): 0.178 contracts; Hourly funding rate (funding, source ratio): 0.0001761654; Premium (premium, source ratio): 0.0026488714.

para:STX · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 40.084 contracts; 24-hour notional volume (dayNtlVlm): 14723.0341 USDC; 24-hour base volume (dayBaseVlm): 17.523 contracts; Hourly funding rate (funding, source ratio): 0.0000054323; Premium (premium, source ratio): -0.0002269772.

para:STX · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 42.108 contracts; 24-hour notional volume (dayNtlVlm): 110614.7282 USDC; 24-hour base volume (dayBaseVlm): 129.083 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.000324228.

para:STX · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 174.268 contracts; 24-hour notional volume (dayNtlVlm): 61832.01191 USDC; 24-hour base volume (dayBaseVlm): 74.683 contracts; Hourly funding rate (funding, source ratio): 0.0002037469; Premium (premium, source ratio): 0.0007150412.

para:STX · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 253.158 contracts; 24-hour notional volume (dayNtlVlm): 77260.48969 USDC; 24-hour base volume (dayBaseVlm): 96.188 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001519258.

para:STX · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 156.482 contracts; 24-hour notional volume (dayNtlVlm): 48439.28499 USDC; 24-hour base volume (dayBaseVlm): 58.673 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0004525456.

para:STX · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 167.99 contracts; 24-hour notional volume (dayNtlVlm): 29709.63891 USDC; 24-hour base volume (dayBaseVlm): 35.173 contracts; Hourly funding rate (funding, source ratio): -0.0003975204; Premium (premium, source ratio): -0.0004664945.

para:STX · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 166.536 contracts; 24-hour notional volume (dayNtlVlm): 113964.62927 USDC; 24-hour base volume (dayBaseVlm): 136.723 contracts; Hourly funding rate (funding, source ratio): 0.0003047031; Premium (premium, source ratio): 0.0025380711.

para:STX · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 168.814 contracts; 24-hour notional volume (dayNtlVlm): 229529.86517 USDC; 24-hour base volume (dayBaseVlm): 267.187 contracts; Hourly funding rate (funding, source ratio): -0.0000530688; Premium (premium, source ratio): -0.0006761922.

para:STX · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 209.022 contracts; 24-hour notional volume (dayNtlVlm): 142126.59091 USDC; 24-hour base volume (dayBaseVlm): 169.892 contracts; Hourly funding rate (funding, source ratio): 0.0000253249; Premium (premium, source ratio): -0.0015176471.

para:STX · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 273.744 contracts; 24-hour notional volume (dayNtlVlm): 142430.45092 USDC; 24-hour base volume (dayBaseVlm): 160.078 contracts; Hourly funding rate (funding, source ratio): 0.0001484084; Premium (premium, source ratio): -0.0003865687.

para:STX · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 58.054 contracts; 24-hour notional volume (dayNtlVlm): 180631.24132 USDC; 24-hour base volume (dayBaseVlm): 187.278 contracts; Hourly funding rate (funding, source ratio): 0.0004501581; Premium (premium, source ratio): -0.0009584488.

para:STX · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 242.652 contracts; 24-hour notional volume (dayNtlVlm): 146467.01193 USDC; 24-hour base volume (dayBaseVlm): 149.168 contracts; Hourly funding rate (funding, source ratio): -0.0000534168; Premium (premium, source ratio): 0.0020573447.

para:STX · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 125.866 contracts; 24-hour notional volume (dayNtlVlm): 29879.53517 USDC; 24-hour base volume (dayBaseVlm): 30.947 contracts; Hourly funding rate (funding, source ratio): 0.0000584681; Premium (premium, source ratio): 0.0011188927.

para:STX · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 111.112 contracts; 24-hour notional volume (dayNtlVlm): 351935.1256 USDC; 24-hour base volume (dayBaseVlm): 367.199 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001383906.

para:STX · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 180.736 contracts; 24-hour notional volume (dayNtlVlm): 55304.51257 USDC; 24-hour base volume (dayBaseVlm): 61.848 contracts; Hourly funding rate (funding, source ratio): -0.0002076863; Premium (premium, source ratio): -0.0006885422.

para:STX · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 145.006 contracts; 24-hour notional volume (dayNtlVlm): 67452.3049 USDC; 24-hour base volume (dayBaseVlm): 79.059 contracts; Hourly funding rate (funding, source ratio): 0.0001923574; Premium (premium, source ratio): 0.001231966.

para:STX · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 146.958 contracts; 24-hour notional volume (dayNtlVlm): 139036.41143 USDC; 24-hour base volume (dayBaseVlm): 171.94 contracts; Hourly funding rate (funding, source ratio): -0.0000510291; Premium (premium, source ratio): -0.0007549375.

para:STX · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 105.832 contracts; 24-hour notional volume (dayNtlVlm): 59980.47424 USDC; 24-hour base volume (dayBaseVlm): 73.734 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0001735981.

para:STX · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 104.89 contracts; 24-hour notional volume (dayNtlVlm): 65136.56605 USDC; 24-hour base volume (dayBaseVlm): 78.664 contracts; Hourly funding rate (funding, source ratio): 0.0001883586; Premium (premium, source ratio): 0.0024520794.

para:STX · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 104.92 contracts; 24-hour notional volume (dayNtlVlm): 54763.75959 USDC; 24-hour base volume (dayBaseVlm): 68.517 contracts; Hourly funding rate (funding, source ratio): 0.0001074444; Premium (premium, source ratio): 0.0022319772.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 248,592.25
Contracts: 270.177
Nominal / quantity: 920.108860Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 510,366.52 USDC vs 24h turnover 248,592.25 USDC at the actual ratio, with 100% width = OI nominal 510,366.52 USDC.

Open interest (contracts): 549.958
Mark price: 928.01
Notional (contracts × mark price): 510,366.52Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000075 = 0.00075% (shown as a percentage); ×24 (daily conversion) = 0.018%; ×24×365 (365-day conversion) = 6.57% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000075As a percentage: 0.00075%
×24 (daily conversion): 0.018%
×24×365 (365-day conversion): 6.57%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 248592.25153 USDC; contracts = dayBaseVlm 270.177; open interest = openInterest 549.958 contracts; mark price = 928.01; hourly funding rate = funding 0.0000075.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	810.505	810.9	-0.05%	104.92	54763.75959
2026-08-09 22:05:00.146 UTC	813.83	813.44	+0.05%	104.89	65136.56605
2026-08-10 22:05:04.501 UTC	804.66	815.91	-1.38%	105.832	59980.47424
2026-08-11 22:05:00.094 UTC	820.64	804.11	+2.06%	146.958	139036.41143
2026-08-12 22:05:01.249 UTC	875.845	822.06	+6.54%	145.006	67452.3049
2026-08-13 22:05:00.577 UTC	928.86	875.32	+6.12%	180.736	55304.51257
2026-08-14 22:05:01.473 UTC	975.365	927.18	+5.20%	111.112	351935.1256
2026-08-15 22:05:00.826 UTC	966.32	972.25	-0.61%	125.866	29879.53517
2026-08-17 22:05:03.010 UTC	998.48	968.98	+3.04%	242.652	146467.01193
2026-08-18 22:05:05.181 UTC	901.635	994.12	-9.30%	58.054	180631.24132
2026-08-19 22:05:01.242 UTC	836.33	901.45	-7.22%	273.744	142430.45092
2026-08-20 22:05:04.420 UTC	848.71	845.4	+0.39%	209.022	142126.59091
2026-08-21 22:05:05.650 UTC	849.775	851.74	-0.23%	168.814	229529.86517
2026-08-22 22:05:01.689 UTC	843.325	852.44	-1.07%	166.536	113964.62927
2026-08-23 22:05:00.553 UTC	850.995	844.0	+0.83%	167.99	29709.63891
2026-08-24 22:05:00.074 UTC	795.14	854.0	-6.89%	156.482	48439.28499
2026-08-25 22:05:00.413 UTC	822.895	796.9	+3.26%	253.158	77260.48969
2026-08-26 22:05:04.932 UTC	870.055	815.82	+6.65%	174.268	61832.01191
2026-08-27 22:05:00.077 UTC	841.305	871.07	-3.42%	42.108	110614.7282
2026-08-28 22:05:00.464 UTC	829.26	839.96	-1.27%	40.084	14723.0341
2026-08-29 22:05:00.643 UTC	832.875	829.85	+0.36%	40.07	148.0173
2026-08-30 22:05:04.208 UTC	829.395	828.74	+0.08%	40.07	64.67259
2026-08-31 22:05:05.628 UTC	828.71	828.26	+0.05%	130.374	262895.67417
2026-09-01 22:05:05.364 UTC	815.175	827.85	-1.53%	110.192	16483.16138
2026-09-02 22:05:05.857 UTC	807.81	813.06	-0.65%	132.378	82273.00811
2026-09-03 22:05:01.120 UTC	794.785	805.35	-1.31%	63.42	146499.9426200001
2026-09-04 22:05:02.511 UTC	848.955	794.43	+6.86%	55.106	35971.40103
2026-09-05 22:05:00.098 UTC	846.75	848.79	-0.24%	55.196	645.95881
2026-09-06 22:04:51.569 UTC	846.285	846.45	-0.02%	39.092	101501.0702
2026-09-09 22:04:56.297 UTC	887.96	906.34	-2.03%	41.852	51559.05592
2026-09-10 22:04:51.183 UTC	864.025	888.24	-2.73%	25.592	32571.24386
2026-09-11 22:04:47.849 UTC	830.46	861.16	-3.56%	53.72	53563.99332
2026-09-12 22:04:56.956 UTC	823.66	833.94	-1.23%	103.012	35203.13064
2026-09-14 22:04:52.949 UTC	807.365	810.66	-0.41%	39.484	202065.81512
2026-09-15 22:04:46.784 UTC	771.88	807.21	-4.38%	90.792	89707.22672
2026-09-16 22:04:52.425 UTC	784.23	772.34	+1.54%	134.096	124797.4184
2026-09-17 22:04:49.250 UTC	803.2	785.2	+2.29%	133.148	24894.93893
2026-09-18 22:04:49.596 UTC	862.815	803.02	+7.45%	149.382	78984.94882
2026-09-19 22:04:46.180 UTC	847.765	862.57	-1.72%	151.842	2431.64596
2026-09-20 22:04:58.073 UTC	848.12	846.65	+0.17%	187.912	15584.67175
2026-09-21 22:04:45.887 UTC	877.805	850.52	+3.21%	189.582	58367.5141
2026-09-22 23:26:40.158 UTC	921.895	882.54	+4.46%	144.208	85209.96609
2026-09-23 22:04:49.062 UTC	924.275	920.25	+0.44%	135.98	26595.3824
2026-09-24 22:04:51.082 UTC	904.235	924.62	-2.20%	125.22	29008.79012
2026-09-25 22:04:53.449 UTC	918.605	905.93	+1.40%	176.608	43239.27516
2026-09-26 22:04:48.832 UTC	918.21	918.29	-0.01%	176.898	1507.08896
2026-09-27 22:04:53.977 UTC	927.24	919.22	+0.87%	549.958	248592.25153
2026-09-28 22:04:48.721 UTC	921.47	927.71	-0.67%	300.996	266737.57804
2026-09-29 22:04:48.782 UTC	915.515	922.42	-0.75%	267.644	43417.59952
2026-09-30 22:04:54.648 UTC	918.215	916.11	+0.23%	263.708	8953.38793
2026-10-01 22:04:46.445 UTC	942.88	918.7	+2.63%	252.01	24416.92707
2026-10-02 22:04:53.756 UTC	846.985	942.66	-10.15%	354.214	1079643.07516
2026-10-03 22:04:59.070 UTC	838.245	844.4	-0.73%	369.652	32446.03801
2026-10-04 22:04:52.248 UTC	847.51	838.29	+1.10%	369.698	1155.91758
2026-10-05 22:04:58.285 UTC	885.78	850.0	+4.21%	275.978	202443.38245
2026-10-06 22:04:47.259 UTC	810.685	888.23	-8.73%	739.628	408476.12708
2026-10-07 22:04:49.790 UTC	805.635	811.93	-0.78%	687.506	668510.1902599998
2026-10-08 22:04:56.525 UTC	776.19	809.54	-4.12%	478.238	214045.24992
2026-10-09 22:04:53.552 UTC	781.08	774.26	+0.88%	454.73	63159.45341
2026-10-10 22:04:50.702 UTC	785.89	780.83	+0.65%	454.294	180.44622
2026-10-11 22:04:51.440 UTC	785.445	785.22	+0.03%	434.494	9786.1456
2026-10-12 22:04:52.210 UTC	752.495	786.56	-4.33%	322.554	147474.67918
2026-10-13 22:04:52.617 UTC	746.41	751.25	-0.64%	251.756	348663.3767999998
2026-10-14 22:04:48.387 UTC	705.84	746.24	-5.41%	249.58	97530.79406
2026-10-15 22:04:45.507 UTC	689.15	706.11	-2.40%	247.806	264530.5335699999
2026-10-16 22:04:53.055 UTC	632.915	688.01	-8.01%	240.632	145951.00269
2026-10-17 22:04:59.595 UTC	611.795	631.03	-3.05%	528.138	170872.02437

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 810.505; last mid price 611.795; highest mid price in the period 998.48; lowest mid price in the period 611.795.

First mid price2026-08-08 22:05:00.098 UTC: 810.505
Last mid price2026-10-17 22:04:59.595 UTC: 611.795
Highest mid price in the period2026-08-17 22:05:03.010 UTC: 998.48
Lowest mid price in the period2026-10-17 22:04:59.595 UTC: 611.795

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Seagate price on this page represent?

It is the para:STX perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Seagate?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Seagate?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Seagate perpetual futures