Take-Two (TTWO) 24-Hour Stock Price

205.4002+0.24%Difference +0.5002

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 204.6414 · High 209.8641

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)6260.24 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000155698

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Take-Two Interactive Software, Inc. The contract is issued by Paragon and quoted in USDC. Take-Two Interactive Software, Inc. develops and publishes games for console, mobile and PC.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Take-Two Interactive Software, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Take-Two Interactive Software is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:TTWO
Price unit: USDC reference
Reference value: USDC 201.88
24h: +0.12%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:TTWO
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 201.88 / 201.63 − 1 = +0.12% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (10)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Take-Two Interactive Software, Inc. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs Monday to Friday, 4:00–20:00 ET, across the pre-market, regular and post-market sessions. Internal pricing applies overnight, on weekends and on holidays. The external price comes from the Pyth feed Equity.US.TTWO/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is TAKE TWO INTERACTIVE SOFTWARE INC. It is listed on Nasdaq under the ticker TTWO. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Business and products

Take-Two Interactive Software, Inc. develops and publishes games for console, mobile and PC, principally through Rockstar Games, 2K and Zynga. From the Form 10-K for the fiscal year ended 31 March 2026, filed 22 May 2026.

Source: SEC EDGAR

People and history

It was incorporated in the state of Delaware in 1993. Its principal executive offices are in New York, New York. From the Form 10-K for the fiscal year ended 31 March 2026, filed 22 May 2026.

Source: SEC EDGAR
It had 12,909 full-time employees as of 31 March 2026, including 9,998 in development studios. From the Form 10-K for the fiscal year ended 31 March 2026, filed 22 May 2026.

Source: SEC EDGAR

Basic information

There were 185,666,663 shares of common stock outstanding as of 11 May 2026, net of treasury stock. From the Form 10-K for the fiscal year ended 31 March 2026, filed 22 May 2026.

Source: SEC EDGAR

para:TTWO venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:TTWO · archived observations 44 records · Data definitions

para:TTWO · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 6428.18 contracts; 24-hour notional volume (dayNtlVlm): 8001.4886 USDC; 24-hour base volume (dayBaseVlm): 39.1 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000374094.

para:TTWO · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 6427.8 contracts; 24-hour notional volume (dayNtlVlm): 250186.2027 USDC; 24-hour base volume (dayBaseVlm): 1201.0 contracts; Hourly funding rate (funding, source ratio): 0.0001698824; Premium (premium, source ratio): 0.0025670969.

para:TTWO · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 6390.9 contracts; 24-hour notional volume (dayNtlVlm): 438225.1066999999 USDC; 24-hour base volume (dayBaseVlm): 2173.64 contracts; Hourly funding rate (funding, source ratio): 0.0001694832; Premium (premium, source ratio): 0.0027448474.

para:TTWO · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 6244.24 contracts; 24-hour notional volume (dayNtlVlm): 811221.2577 USDC; 24-hour base volume (dayBaseVlm): 4008.52 contracts; Hourly funding rate (funding, source ratio): 0.0000559742; Premium (premium, source ratio): 0.0011957845.

para:TTWO · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 6696.3 contracts; 24-hour notional volume (dayNtlVlm): 254309.1017 USDC; 24-hour base volume (dayBaseVlm): 1246.12 contracts; Hourly funding rate (funding, source ratio): 0.0000790625; Premium (premium, source ratio): 0.0013553187.

para:TTWO · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 6804.94 contracts; 24-hour notional volume (dayNtlVlm): 111118.6203 USDC; 24-hour base volume (dayBaseVlm): 522.54 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000392982.

para:TTWO · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 6951.16 contracts; 24-hour notional volume (dayNtlVlm): 43594.9323 USDC; 24-hour base volume (dayBaseVlm): 204.99 contracts; Hourly funding rate (funding, source ratio): -0.0001406639; Premium (premium, source ratio): -0.0021908713.

Earlier venue observations (37)

para:TTWO · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 7119.46 contracts; 24-hour notional volume (dayNtlVlm): 451369.8684999999 USDC; 24-hour base volume (dayBaseVlm): 2116.23 contracts; Hourly funding rate (funding, source ratio): -0.0000412541; Premium (premium, source ratio): -0.0008500543.

para:TTWO · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 8086.28 contracts; 24-hour notional volume (dayNtlVlm): 277567.8016 USDC; 24-hour base volume (dayBaseVlm): 1311.7 contracts; Hourly funding rate (funding, source ratio): 0.0000749279; Premium (premium, source ratio): 0.0012827477.

para:TTWO · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 7872.34 contracts; 24-hour notional volume (dayNtlVlm): 625900.2700999998 USDC; 24-hour base volume (dayBaseVlm): 3027.5 contracts; Hourly funding rate (funding, source ratio): 0.0001319254; Premium (premium, source ratio): 0.0000908789.

para:TTWO · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 6390.78 contracts; 24-hour notional volume (dayNtlVlm): 123080.4296 USDC; 24-hour base volume (dayBaseVlm): 607.63 contracts; Hourly funding rate (funding, source ratio): 0.0001053483; Premium (premium, source ratio): 0.0015287538.

para:TTWO · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 6567.74 contracts; 24-hour notional volume (dayNtlVlm): 65847.3818 USDC; 24-hour base volume (dayBaseVlm): 323.2 contracts; Hourly funding rate (funding, source ratio): 0.000028901; Premium (premium, source ratio): 0.000686154.

para:TTWO · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 6398.2 contracts; 24-hour notional volume (dayNtlVlm): 144498.4991 USDC; 24-hour base volume (dayBaseVlm): 710.55 contracts; Hourly funding rate (funding, source ratio): 0.0000959295; Premium (premium, source ratio): 0.0016527435.

para:TTWO · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 5985.28 contracts; 24-hour notional volume (dayNtlVlm): 12098.5402 USDC; 24-hour base volume (dayBaseVlm): 59.54 contracts; Hourly funding rate (funding, source ratio): 0.0001679815; Premium (premium, source ratio): 0.0025523219.

para:TTWO · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 5944.96 contracts; 24-hour notional volume (dayNtlVlm): 191803.8211 USDC; 24-hour base volume (dayBaseVlm): 944.48 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000202294.

para:TTWO · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 6173.94 contracts; 24-hour notional volume (dayNtlVlm): 504151.4704000001 USDC; 24-hour base volume (dayBaseVlm): 2475.01 contracts; Hourly funding rate (funding, source ratio): 0.0000300808; Premium (premium, source ratio): 0.0002954157.

para:TTWO · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 7601.12 contracts; 24-hour notional volume (dayNtlVlm): 610931.5992999999 USDC; 24-hour base volume (dayBaseVlm): 2994.62 contracts; Hourly funding rate (funding, source ratio): 0.0001300383; Premium (premium, source ratio): 0.0021032563.

para:TTWO · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 5828.96 contracts; 24-hour notional volume (dayNtlVlm): 190238.6753 USDC; 24-hour base volume (dayBaseVlm): 928.16 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0006360472.

para:TTWO · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 5795.44 contracts; 24-hour notional volume (dayNtlVlm): 106848.7345 USDC; 24-hour base volume (dayBaseVlm): 526.41 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0008065071.

para:TTWO · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 5605.64 contracts; 24-hour notional volume (dayNtlVlm): 110173.7282 USDC; 24-hour base volume (dayBaseVlm): 545.02 contracts; Hourly funding rate (funding, source ratio): 0.0002032827; Premium (premium, source ratio): 0.002708432.

para:TTWO · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 5600.82 contracts; 24-hour notional volume (dayNtlVlm): 32371.0194 USDC; 24-hour base volume (dayBaseVlm): 160.07 contracts; Hourly funding rate (funding, source ratio): -0.0000196741; Premium (premium, source ratio): -0.0004962231.

para:TTWO · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 5445.0 contracts; 24-hour notional volume (dayNtlVlm): 7468.2493 USDC; 24-hour base volume (dayBaseVlm): 36.97 contracts; Hourly funding rate (funding, source ratio): 0.0000278398; Premium (premium, source ratio): 0.0014016148.

para:TTWO · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 5381.26 contracts; 24-hour notional volume (dayNtlVlm): 107907.0616 USDC; 24-hour base volume (dayBaseVlm): 529.68 contracts; Hourly funding rate (funding, source ratio): 0.0000482205; Premium (premium, source ratio): 0.0009454023.

para:TTWO · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 5104.1 contracts; 24-hour notional volume (dayNtlVlm): 48302.5951 USDC; 24-hour base volume (dayBaseVlm): 234.17 contracts; Hourly funding rate (funding, source ratio): 0.0000259537; Premium (premium, source ratio): 0.0011940086.

para:TTWO · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 5176.68 contracts; 24-hour notional volume (dayNtlVlm): 100741.632 USDC; 24-hour base volume (dayBaseVlm): 486.23 contracts; Hourly funding rate (funding, source ratio): -0.0000406852; Premium (premium, source ratio): -0.0008546109.

para:TTWO · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 5336.62 contracts; 24-hour notional volume (dayNtlVlm): 108818.6079 USDC; 24-hour base volume (dayBaseVlm): 522.64 contracts; Hourly funding rate (funding, source ratio): 0.0001192318; Premium (premium, source ratio): 0.0015354436.

para:TTWO · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 5106.56 contracts; 24-hour notional volume (dayNtlVlm): 271499.6763 USDC; 24-hour base volume (dayBaseVlm): 1304.56 contracts; Hourly funding rate (funding, source ratio): 0.0000075558; Premium (premium, source ratio): 0.0005733257.

para:TTWO · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 5127.1 contracts; 24-hour notional volume (dayNtlVlm): 2841.6161 USDC; 24-hour base volume (dayBaseVlm): 13.7 contracts; Hourly funding rate (funding, source ratio): 0.0002589474; Premium (premium, source ratio): 0.0037406622.

para:TTWO · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 5104.76 contracts; 24-hour notional volume (dayNtlVlm): 36230.9535 USDC; 24-hour base volume (dayBaseVlm): 174.96 contracts; Hourly funding rate (funding, source ratio): 0.0000939557; Premium (premium, source ratio): 0.0021708009.

para:TTWO · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 5018.76 contracts; 24-hour notional volume (dayNtlVlm): 84921.4357 USDC; 24-hour base volume (dayBaseVlm): 406.1 contracts; Hourly funding rate (funding, source ratio): 0.0000888664; Premium (premium, source ratio): 0.0025966637.

para:TTWO · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 4922.2 contracts; 24-hour notional volume (dayNtlVlm): 323798.93 USDC; 24-hour base volume (dayBaseVlm): 1542.29 contracts; Hourly funding rate (funding, source ratio): 0.0002269866; Premium (premium, source ratio): 0.0026423112.

para:TTWO · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 3753.04 contracts; 24-hour notional volume (dayNtlVlm): 186484.5654 USDC; 24-hour base volume (dayBaseVlm): 873.87 contracts; Hourly funding rate (funding, source ratio): -0.000224991; Premium (premium, source ratio): -0.0032941865.

para:TTWO · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 2883.72 contracts; 24-hour notional volume (dayNtlVlm): 582366.0863 USDC; 24-hour base volume (dayBaseVlm): 2688.62 contracts; Hourly funding rate (funding, source ratio): 0.0002920903; Premium (premium, source ratio): 0.0045987153.

para:TTWO · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 525.88 contracts; 24-hour notional volume (dayNtlVlm): 114319.0809 USDC; 24-hour base volume (dayBaseVlm): 520.05 contracts; Hourly funding rate (funding, source ratio): 0.0001928624; Premium (premium, source ratio): 0.0028980112.

para:TTWO · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 379.04 contracts; 24-hour notional volume (dayNtlVlm): 3972.959 USDC; 24-hour base volume (dayBaseVlm): 18.39 contracts; Hourly funding rate (funding, source ratio): 0.0001424515; Premium (premium, source ratio): 0.002199353.

para:TTWO · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 388.32 contracts; 24-hour notional volume (dayNtlVlm): 16191.0006 USDC; 24-hour base volume (dayBaseVlm): 74.05 contracts; Hourly funding rate (funding, source ratio): 0.0001130112; Premium (premium, source ratio): 0.001807416.

para:TTWO · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 382.42 contracts; 24-hour notional volume (dayNtlVlm): 21756.5015 USDC; 24-hour base volume (dayBaseVlm): 101.98 contracts; Hourly funding rate (funding, source ratio): -0.0000250371; Premium (premium, source ratio): -0.0006235205.

para:TTWO · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 413.22 contracts; 24-hour notional volume (dayNtlVlm): 44680.4495 USDC; 24-hour base volume (dayBaseVlm): 210.33 contracts; Hourly funding rate (funding, source ratio): 0.0000448464; Premium (premium, source ratio): 0.0024104893.

para:TTWO · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 219.66 contracts; 24-hour notional volume (dayNtlVlm): 7069.4391 USDC; 24-hour base volume (dayBaseVlm): 32.71 contracts; Hourly funding rate (funding, source ratio): 0.0005323732; Premium (premium, source ratio): 0.0051855895.

para:TTWO · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 161.62 contracts; 24-hour notional volume (dayNtlVlm): 1968.4031 USDC; 24-hour base volume (dayBaseVlm): 9.16 contracts; Hourly funding rate (funding, source ratio): 0.0000336472; Premium (premium, source ratio): 0.0007486296.

para:TTWO · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 168.92 contracts; 24-hour notional volume (dayNtlVlm): 157662.2143 USDC; 24-hour base volume (dayBaseVlm): 730.67 contracts; Hourly funding rate (funding, source ratio): 0.0000822236; Premium (premium, source ratio): 0.0013968106.

para:TTWO · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 95.52 contracts; 24-hour notional volume (dayNtlVlm): 13844.9004 USDC; 24-hour base volume (dayBaseVlm): 63.56 contracts; Hourly funding rate (funding, source ratio): -0.0000071734; Premium (premium, source ratio): -0.0000681559.

para:TTWO · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

para:TTWO · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 0.0 contracts; 24-hour notional volume (dayNtlVlm): 0.0 USDC; 24-hour base volume (dayBaseVlm): 0.0 contracts; Hourly funding rate (funding, source ratio): 0.0.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 32,371.02
Contracts: 160.070
Nominal / quantity: 202.230395Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 1,132,640.39 USDC vs 24h turnover 32,371.02 USDC at the actual ratio, with 100% width = OI nominal 1,132,640.39 USDC.

Open interest (contracts): 5,600.820
Mark price: 202.2276
Notional (contracts × mark price): 1,132,640.39Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.0000196741 = -0.00196741% (shown as a percentage); ×24 (daily conversion) = -0.04721784%; ×24×365 (365-day conversion) = -17.2345116% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly: -0.0000196741As a percentage: -0.00196741%
×24 (daily conversion): -0.04721784%
×24×365 (365-day conversion): -17.2345116%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 32371.0194 USDC; contracts = dayBaseVlm 160.07; open interest = openInterest 5600.82 contracts; mark price = 202.2276; hourly funding rate = funding -0.0000196741.

Daily observation log (44 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 2/44 · Missing dates: 3

Show 44 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-09-01 22:05:05.364 UTC	—	217.565	—	0.0	0.0
2026-09-02 22:05:05.857 UTC	—	217.0976	—	0.0	0.0
2026-09-03 22:05:01.120 UTC	214.205	223.0	-3.94%	95.52	13844.9004
2026-09-04 22:05:02.511 UTC	215.075	215.67	-0.28%	168.92	157662.2143
2026-09-05 22:05:00.098 UTC	215.88	207.6	+3.99%	161.62	1968.4031
2026-09-06 22:04:51.569 UTC	215.405	215.63	-0.10%	219.66	7069.4391
2026-09-09 22:04:56.297 UTC	211.435	213.5	-0.97%	413.22	44680.4495
2026-09-10 22:04:51.183 UTC	217.425	211.47	+2.82%	382.42	21756.5015
2026-09-11 22:04:47.849 UTC	216.14	216.9	-0.35%	388.32	16191.0006
2026-09-12 22:04:56.956 UTC	216.355	215.66	+0.32%	379.04	3972.959
2026-09-14 22:04:52.949 UTC	222.525	214.4	+3.79%	525.88	114319.0809
2026-09-15 22:04:46.784 UTC	213.425	222.06	-3.89%	2883.72	582366.0863
2026-09-16 22:04:52.425 UTC	212.655	213.23	-0.27%	3753.04	186484.5654
2026-09-17 22:04:49.250 UTC	211.185	213.14	-0.92%	4922.2	323798.93
2026-09-18 22:04:49.596 UTC	206.53	211.06	-2.15%	5018.76	84921.4357
2026-09-19 22:04:46.180 UTC	207.255	207.12	+0.07%	5104.76	36230.9535
2026-09-20 22:04:58.073 UTC	207.21	207.64	-0.21%	5127.1	2841.6161
2026-09-21 22:04:45.887 UTC	209.985	206.81	+1.54%	5106.56	271499.6763
2026-09-22 23:26:40.158 UTC	207.035	210.41	-1.60%	5336.62	108818.6079
2026-09-23 22:04:49.062 UTC	206.995	207.25	-0.12%	5176.68	100741.632
2026-09-24 22:04:51.082 UTC	203.77	206.42	-1.28%	5104.1	48302.5951
2026-09-25 22:04:53.449 UTC	201.745	204.32	-1.26%	5381.26	107907.0616
2026-09-26 22:04:48.832 UTC	202.05	202.38	-0.16%	5445.0	7468.2493
2026-09-27 22:04:53.977 UTC	201.88	201.63	+0.12%	5600.82	32371.0194
2026-09-28 22:04:48.721 UTC	202.67	202.61	+0.03%	5605.64	110173.7282
2026-09-29 22:04:48.782 UTC	203.63	203.37	+0.13%	5795.44	106848.7345
2026-09-30 22:04:54.648 UTC	208.615	202.26	+3.14%	5828.96	190238.6753
2026-10-01 22:04:46.445 UTC	203.87	207.96	-1.97%	7601.12	610931.5992999999
2026-10-02 22:04:53.756 UTC	202.825	204.04	-0.60%	6173.94	504151.4704000001
2026-10-03 22:04:59.070 UTC	202.665	203.31	-0.32%	5944.96	191803.8211
2026-10-04 22:04:52.248 UTC	203.04	202.01	+0.51%	5985.28	12098.5402
2026-10-05 22:04:58.285 UTC	203.795	203.52	+0.14%	6398.2	144498.4991
2026-10-06 22:04:47.259 UTC	203.0	204.59	-0.78%	6567.74	65847.3818
2026-10-07 22:04:49.790 UTC	204.365	202.38	+0.98%	6390.78	123080.4296
2026-10-08 22:04:56.525 UTC	209.745	204.88	+2.37%	7872.34	625900.2700999998
2026-10-09 22:04:53.552 UTC	213.99	209.51	+2.14%	8086.28	277567.8016
2026-10-10 22:04:50.702 UTC	212.6	213.43	-0.39%	7119.46	451369.8684999999
2026-10-11 22:04:51.440 UTC	212.345	212.3	+0.02%	6951.16	43594.9323
2026-10-12 22:04:52.210 UTC	209.005	211.75	-1.30%	6804.94	111118.6203
2026-10-13 22:04:52.617 UTC	200.555	208.73	-3.92%	6696.3	254309.1017
2026-10-14 22:04:48.387 UTC	201.975	200.41	+0.78%	6244.24	811221.2577
2026-10-15 22:04:45.507 UTC	209.875	201.46	+4.18%	6390.9	438225.1066999999
2026-10-16 22:04:53.055 UTC	205.47	209.16	-1.76%	6427.8	250186.2027
2026-10-17 22:04:59.595 UTC	204.9	204.55	+0.17%	6428.18	8001.4886

Dates without a saved record in the displayed period: 2026-09-07, 2026-09-08, 2026-09-13.

Missing mid price: 2026-09-01, 2026-09-02. The page does not substitute another field or another date.

Period range (42 records with a mid price)

Period range over 44 daily log rows: first mid price 214.205; last mid price 204.9; highest mid price in the period 222.525; lowest mid price in the period 200.555.

First mid price2026-09-03 22:05:01.120 UTC: 214.205
Last mid price2026-10-17 22:04:59.595 UTC: 204.9
Highest mid price in the period2026-09-14 22:04:52.949 UTC: 222.525
Lowest mid price in the period2026-10-13 22:04:52.617 UTC: 200.555

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Take-Two Interactive Software price on this page represent?

It is the para:TTWO perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Take-Two Interactive Software?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Take-Two Interactive Software?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Take-Two Interactive Software perpetual futures