Vistra 24-Hour Stock Price — Perpetual Futures

VistraReference

149.59−1.08%Difference −1.63

Price: mark price · perpetual futures / vs. 24h earlier / 20/10/2026, 07:04 JST / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 149.59 · High 154.43

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)7864.98 contracts

Saved open interest, contract count

20/10/2026, 07:04 JST

Funding rate (per hour)0.0000075

Saved funding rate, per-hour decimal

20/10/2026, 07:04 JST

This is a perpetual-futures reference that tracks one share of Vistra Corp. The contract is issued by Paragon and quoted in USDC. Vistra Corp. is an integrated retail electricity and power generation company.

Source: Hyperliquid · Last updated Oct 19, 2026 · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid para perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Vistra, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Vistra is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class: Listed-company stock reference
Source: Hyperliquid / para:VST
Price unit: USDC reference
Reference value: USDC 139.27
24h: +0.30%
Method: Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts: para:VST
Observed time: 2026-09-27 22:04 UTC Saved observation

Ratio = 139.27 / 138.86 − 1 = +0.30% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Symbol facts and market observations

About this symbol

Sourced explanations (9)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

This contract tracks the value of one share of Vistra Corp. It is a cash-settled perpetual future with no expiry, quoted in USDC. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET and on holidays. The external price comes from the Pyth feed Equity.US.VST/USD. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
During internal pricing, the mark price stays within 10% above or below the reference price. The reference can re-anchor once in each direction, and the counters return to zero when external pricing resumes. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The open interest cap for this contract is $25 million, and margin is isolated. Holding the contract confers no ownership, voting or dividend rights. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)
The SEC EDGAR registrant name is Vistra Corp. It is listed on the New York Stock Exchange under the ticker VST. From SEC EDGAR, retrieved 29 September 2026.

Source: SEC EDGAR

Composition and methodology

During internal pricing, the oracle price advances from the impact price difference of the order book, using an exponentially weighted moving average with a 30-minute time constant. When external pricing resumes, the oracle reverts to the external value on the next tick. From the contract specification, retrieved 29 September 2026.

Source: Paragon (contract issuer)

Basic information

Vistra Corp. is an integrated retail electricity and power generation company. It sells in 18 states and the District of Columbia. Its generation fleet totals approximately 44,000 megawatts. From the Form 10-K for the fiscal year ended 31 December 2025, filed 27 February 2026.

Source: SEC EDGAR

Customers and regions

It has five reportable segments: Retail, Texas, East, West and Asset Closure. It serves approximately 5 million retail customers. From the Form 10-K for the fiscal year ended 31 December 2025, filed 27 February 2026.

Source: SEC EDGAR

People and history

It had approximately 6,390 full-time employees as of 31 December 2025, including approximately 1,860 under collective bargaining agreements. From the Form 10-K for the fiscal year ended 31 December 2025, filed 27 February 2026.

Source: SEC EDGAR

para:VST venue observations

Source: Hyperliquid metaAndAssetCtxs · dex=para · para:VST · archived observations 67 records · Data definitions

para:VST · 2026-10-17 22:04:59.595 UTC
Open interest (openInterest): 8048.92 contracts; 24-hour notional volume (dayNtlVlm): 76734.5363 USDC; 24-hour base volume (dayBaseVlm): 508.69 contracts; Hourly funding rate (funding, source ratio): -0.0002322768; Premium (premium, source ratio): -0.003265597.

para:VST · 2026-10-16 22:04:53.055 UTC
Open interest (openInterest): 8319.66 contracts; 24-hour notional volume (dayNtlVlm): 155781.7239 USDC; 24-hour base volume (dayBaseVlm): 1015.77 contracts; Hourly funding rate (funding, source ratio): -0.0000737936; Premium (premium, source ratio): -0.0003057447.

para:VST · 2026-10-15 22:04:45.507 UTC
Open interest (openInterest): 9088.04 contracts; 24-hour notional volume (dayNtlVlm): 395373.9285 USDC; 24-hour base volume (dayBaseVlm): 2645.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0008977847.

para:VST · 2026-10-14 22:04:48.387 UTC
Open interest (openInterest): 9497.7 contracts; 24-hour notional volume (dayNtlVlm): 597141.0787 USDC; 24-hour base volume (dayBaseVlm): 3859.47 contracts; Hourly funding rate (funding, source ratio): 0.0001103793; Premium (premium, source ratio): 0.0018426467.

para:VST · 2026-10-13 22:04:52.617 UTC
Open interest (openInterest): 10086.52 contracts; 24-hour notional volume (dayNtlVlm): 998371.3352000003 USDC; 24-hour base volume (dayBaseVlm): 6371.5 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001605561.

para:VST · 2026-10-12 22:04:52.210 UTC
Open interest (openInterest): 14998.42 contracts; 24-hour notional volume (dayNtlVlm): 709442.3344000004 USDC; 24-hour base volume (dayBaseVlm): 4410.32 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0004323022.

para:VST · 2026-10-11 22:04:51.440 UTC
Open interest (openInterest): 13296.26 contracts; 24-hour notional volume (dayNtlVlm): 34222.4705 USDC; 24-hour base volume (dayBaseVlm): 212.62 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0002938803.

Earlier venue observations (60)

para:VST · 2026-10-10 22:04:50.702 UTC
Open interest (openInterest): 13295.52 contracts; 24-hour notional volume (dayNtlVlm): 24476.3666 USDC; 24-hour base volume (dayBaseVlm): 152.07 contracts; Hourly funding rate (funding, source ratio): -0.0000345227; Premium (premium, source ratio): -0.0007603029.

para:VST · 2026-10-09 22:04:53.552 UTC
Open interest (openInterest): 13483.84 contracts; 24-hour notional volume (dayNtlVlm): 896749.3864000001 USDC; 24-hour base volume (dayBaseVlm): 5658.53 contracts; Hourly funding rate (funding, source ratio): -0.000012954; Premium (premium, source ratio): -0.0006512436.

para:VST · 2026-10-08 22:04:56.525 UTC
Open interest (openInterest): 13965.72 contracts; 24-hour notional volume (dayNtlVlm): 2081784.8297999999 USDC; 24-hour base volume (dayBaseVlm): 13036.71 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0004519972.

para:VST · 2026-10-07 22:04:49.790 UTC
Open interest (openInterest): 18567.12 contracts; 24-hour notional volume (dayNtlVlm): 1078960.7378 USDC; 24-hour base volume (dayBaseVlm): 6712.93 contracts; Hourly funding rate (funding, source ratio): 0.0000128463; Premium (premium, source ratio): 0.0002153902.

para:VST · 2026-10-06 22:04:47.259 UTC
Open interest (openInterest): 21109.78 contracts; 24-hour notional volume (dayNtlVlm): 4190481.3307999978 USDC; 24-hour base volume (dayBaseVlm): 26900.3 contracts; Hourly funding rate (funding, source ratio): -0.0000034079; Premium (premium, source ratio): -0.0002597727.

para:VST · 2026-10-05 22:04:58.285 UTC
Open interest (openInterest): 37746.9 contracts; 24-hour notional volume (dayNtlVlm): 1484380.5741999994 USDC; 24-hour base volume (dayBaseVlm): 10136.42 contracts; Hourly funding rate (funding, source ratio): 0.0000469811; Premium (premium, source ratio): 0.0007260443.

para:VST · 2026-10-04 22:04:52.248 UTC
Open interest (openInterest): 40298.12 contracts; 24-hour notional volume (dayNtlVlm): 319278.7857000005 USDC; 24-hour base volume (dayBaseVlm): 2176.43 contracts; Hourly funding rate (funding, source ratio): 0.0001511323; Premium (premium, source ratio): 0.0020045675.

para:VST · 2026-10-03 22:04:59.070 UTC
Open interest (openInterest): 39872.26 contracts; 24-hour notional volume (dayNtlVlm): 889262.0547999997 USDC; 24-hour base volume (dayBaseVlm): 6150.2 contracts; Hourly funding rate (funding, source ratio): 0.0001436132; Premium (premium, source ratio): 0.0022220703.

para:VST · 2026-10-02 22:04:53.756 UTC
Open interest (openInterest): 33048.32 contracts; 24-hour notional volume (dayNtlVlm): 2312304.4000999997 USDC; 24-hour base volume (dayBaseVlm): 16671.66 contracts; Hourly funding rate (funding, source ratio): 0.0001497629; Premium (premium, source ratio): 0.0024695872.

para:VST · 2026-10-01 22:04:46.445 UTC
Open interest (openInterest): 25163.92 contracts; 24-hour notional volume (dayNtlVlm): 297816.9218000002 USDC; 24-hour base volume (dayBaseVlm): 2129.45 contracts; Hourly funding rate (funding, source ratio): 0.0000532487; Premium (premium, source ratio): 0.0009655271.

para:VST · 2026-09-30 22:04:54.648 UTC
Open interest (openInterest): 24288.72 contracts; 24-hour notional volume (dayNtlVlm): 1105042.2546000001 USDC; 24-hour base volume (dayBaseVlm): 7937.18 contracts; Hourly funding rate (funding, source ratio): 0.0001500885; Premium (premium, source ratio): 0.0022783357.

para:VST · 2026-09-29 22:04:48.782 UTC
Open interest (openInterest): 16802.82 contracts; 24-hour notional volume (dayNtlVlm): 399018.1632000001 USDC; 24-hour base volume (dayBaseVlm): 2851.31 contracts; Hourly funding rate (funding, source ratio): 0.0000435679; Premium (premium, source ratio): 0.0002157459.

para:VST · 2026-09-28 22:04:48.721 UTC
Open interest (openInterest): 15387.26 contracts; 24-hour notional volume (dayNtlVlm): 296898.1004000001 USDC; 24-hour base volume (dayBaseVlm): 2150.14 contracts; Hourly funding rate (funding, source ratio): 0.0001227054; Premium (premium, source ratio): 0.0018325497.

para:VST · 2026-09-27 22:04:53.977 UTC
Open interest (openInterest): 12307.58 contracts; 24-hour notional volume (dayNtlVlm): 62648.0525 USDC; 24-hour base volume (dayBaseVlm): 450.71 contracts; Hourly funding rate (funding, source ratio): 0.0000994227; Premium (premium, source ratio): 0.0015883789.

para:VST · 2026-09-26 22:04:48.832 UTC
Open interest (openInterest): 11825.52 contracts; 24-hour notional volume (dayNtlVlm): 97340.7354 USDC; 24-hour base volume (dayBaseVlm): 701.65 contracts; Hourly funding rate (funding, source ratio): -0.0000936846; Premium (premium, source ratio): -0.0015491284.

para:VST · 2026-09-25 22:04:53.449 UTC
Open interest (openInterest): 12915.6 contracts; 24-hour notional volume (dayNtlVlm): 172263.8716 USDC; 24-hour base volume (dayBaseVlm): 1246.64 contracts; Hourly funding rate (funding, source ratio): 0.0000187853; Premium (premium, source ratio): 0.0004853566.

para:VST · 2026-09-24 22:04:51.082 UTC
Open interest (openInterest): 13644.08 contracts; 24-hour notional volume (dayNtlVlm): 530380.5246 USDC; 24-hour base volume (dayBaseVlm): 3872.86 contracts; Hourly funding rate (funding, source ratio): 0.0000564227; Premium (premium, source ratio): 0.0009361043.

para:VST · 2026-09-23 22:04:49.062 UTC
Open interest (openInterest): 17862.38 contracts; 24-hour notional volume (dayNtlVlm): 243146.3236 USDC; 24-hour base volume (dayBaseVlm): 1739.1 contracts; Hourly funding rate (funding, source ratio): 0.0000422831; Premium (premium, source ratio): 0.0008877897.

para:VST · 2026-09-22 23:26:40.158 UTC
Open interest (openInterest): 17666.04 contracts; 24-hour notional volume (dayNtlVlm): 262043.2887 USDC; 24-hour base volume (dayBaseVlm): 1851.41 contracts; Hourly funding rate (funding, source ratio): 0.0000645377; Premium (premium, source ratio): 0.001007212.

para:VST · 2026-09-21 22:04:45.887 UTC
Open interest (openInterest): 15880.5 contracts; 24-hour notional volume (dayNtlVlm): 743799.2801 USDC; 24-hour base volume (dayBaseVlm): 5255.52 contracts; Hourly funding rate (funding, source ratio): 0.0001210551; Premium (premium, source ratio): 0.0021766539.

para:VST · 2026-09-20 22:04:58.073 UTC
Open interest (openInterest): 10914.62 contracts; 24-hour notional volume (dayNtlVlm): 61653.7354 USDC; 24-hour base volume (dayBaseVlm): 435.13 contracts; Hourly funding rate (funding, source ratio): 0.0001416764; Premium (premium, source ratio): 0.0021474586.

para:VST · 2026-09-19 22:04:46.180 UTC
Open interest (openInterest): 11285.82 contracts; 24-hour notional volume (dayNtlVlm): 193172.8616 USDC; 24-hour base volume (dayBaseVlm): 1366.92 contracts; Hourly funding rate (funding, source ratio): 0.0000677832; Premium (premium, source ratio): 0.0012037757.

para:VST · 2026-09-18 22:04:49.596 UTC
Open interest (openInterest): 11195.04 contracts; 24-hour notional volume (dayNtlVlm): 351930.9904000001 USDC; 24-hour base volume (dayBaseVlm): 2455.77 contracts; Hourly funding rate (funding, source ratio): 0.0000645334; Premium (premium, source ratio): 0.0011513135.

para:VST · 2026-09-17 22:04:49.250 UTC
Open interest (openInterest): 10866.7 contracts; 24-hour notional volume (dayNtlVlm): 283857.5197 USDC; 24-hour base volume (dayBaseVlm): 1982.61 contracts; Hourly funding rate (funding, source ratio): 0.0000808988; Premium (premium, source ratio): 0.0012779786.

para:VST · 2026-09-16 22:04:52.425 UTC
Open interest (openInterest): 11103.5 contracts; 24-hour notional volume (dayNtlVlm): 401680.3011 USDC; 24-hour base volume (dayBaseVlm): 2848.41 contracts; Hourly funding rate (funding, source ratio): 0.0000327883; Premium (premium, source ratio): 0.0006204588.

para:VST · 2026-09-15 22:04:46.784 UTC
Open interest (openInterest): 12794.56 contracts; 24-hour notional volume (dayNtlVlm): 157559.5813 USDC; 24-hour base volume (dayBaseVlm): 1113.33 contracts; Hourly funding rate (funding, source ratio): 0.0000194405; Premium (premium, source ratio): -0.0005517168.

para:VST · 2026-09-14 22:04:52.949 UTC
Open interest (openInterest): 12664.6 contracts; 24-hour notional volume (dayNtlVlm): 482945.9637999999 USDC; 24-hour base volume (dayBaseVlm): 3345.63 contracts; Hourly funding rate (funding, source ratio): 0.000100271; Premium (premium, source ratio): 0.0018202732.

para:VST · 2026-09-12 22:04:56.956 UTC
Open interest (openInterest): 11670.46 contracts; 24-hour notional volume (dayNtlVlm): 20936.7652 USDC; 24-hour base volume (dayBaseVlm): 140.63 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): -0.0001330824.

para:VST · 2026-09-11 22:04:47.849 UTC
Open interest (openInterest): 11735.36 contracts; 24-hour notional volume (dayNtlVlm): 352440.9731999998 USDC; 24-hour base volume (dayBaseVlm): 2376.6 contracts; Hourly funding rate (funding, source ratio): 0.0000619201; Premium (premium, source ratio): 0.0011154829.

para:VST · 2026-09-10 22:04:51.183 UTC
Open interest (openInterest): 11072.64 contracts; 24-hour notional volume (dayNtlVlm): 651059.7772000001 USDC; 24-hour base volume (dayBaseVlm): 4351.82 contracts; Hourly funding rate (funding, source ratio): 0.0000657319; Premium (premium, source ratio): 0.0012490666.

para:VST · 2026-09-09 22:04:56.297 UTC
Open interest (openInterest): 9807.96 contracts; 24-hour notional volume (dayNtlVlm): 426934.4964000002 USDC; 24-hour base volume (dayBaseVlm): 2813.63 contracts; Hourly funding rate (funding, source ratio): 0.0000111925; Premium (premium, source ratio): 0.0004167768.

para:VST · 2026-09-06 22:04:51.569 UTC
Open interest (openInterest): 9875.8 contracts; 24-hour notional volume (dayNtlVlm): 121120.4363000003 USDC; 24-hour base volume (dayBaseVlm): 802.23 contracts; Hourly funding rate (funding, source ratio): 0.0001347343; Premium (premium, source ratio): 0.0015981432.

para:VST · 2026-09-05 22:05:00.098 UTC
Open interest (openInterest): 9094.28 contracts; 24-hour notional volume (dayNtlVlm): 49489.0317 USDC; 24-hour base volume (dayBaseVlm): 329.31 contracts; Hourly funding rate (funding, source ratio): 0.0001169263; Premium (premium, source ratio): 0.001859017.

para:VST · 2026-09-04 22:05:02.511 UTC
Open interest (openInterest): 8726.32 contracts; 24-hour notional volume (dayNtlVlm): 109623.9859 USDC; 24-hour base volume (dayBaseVlm): 747.07 contracts; Hourly funding rate (funding, source ratio): 0.0000579796; Premium (premium, source ratio): 0.0010719791.

para:VST · 2026-09-03 22:05:01.120 UTC
Open interest (openInterest): 9194.36 contracts; 24-hour notional volume (dayNtlVlm): 300072.4897 USDC; 24-hour base volume (dayBaseVlm): 2077.71 contracts; Hourly funding rate (funding, source ratio): 0.0002281888; Premium (premium, source ratio): 0.0033212033.

para:VST · 2026-09-02 22:05:05.857 UTC
Open interest (openInterest): 10374.98 contracts; 24-hour notional volume (dayNtlVlm): 126685.8288 USDC; 24-hour base volume (dayBaseVlm): 903.8 contracts; Hourly funding rate (funding, source ratio): 0.0001575307; Premium (premium, source ratio): 0.0011856605.

para:VST · 2026-09-01 22:05:05.364 UTC
Open interest (openInterest): 10611.82 contracts; 24-hour notional volume (dayNtlVlm): 254237.2911999999 USDC; 24-hour base volume (dayBaseVlm): 1837.46 contracts; Hourly funding rate (funding, source ratio): 0.0003309422; Premium (premium, source ratio): 0.002468598.

para:VST · 2026-08-31 22:05:05.628 UTC
Open interest (openInterest): 10701.2 contracts; 24-hour notional volume (dayNtlVlm): 242336.0985 USDC; 24-hour base volume (dayBaseVlm): 1761.26 contracts; Hourly funding rate (funding, source ratio): 0.0001430584; Premium (premium, source ratio): 0.0016980996.

para:VST · 2026-08-30 22:05:04.208 UTC
Open interest (openInterest): 11329.32 contracts; 24-hour notional volume (dayNtlVlm): 13042.3153 USDC; 24-hour base volume (dayBaseVlm): 93.5 contracts; Hourly funding rate (funding, source ratio): -0.0001038984; Premium (premium, source ratio): -0.0031193976.

para:VST · 2026-08-29 22:05:00.643 UTC
Open interest (openInterest): 11373.32 contracts; 24-hour notional volume (dayNtlVlm): 117731.61 USDC; 24-hour base volume (dayBaseVlm): 849.34 contracts; Hourly funding rate (funding, source ratio): 0.0001312936; Premium (premium, source ratio): 0.002050582.

para:VST · 2026-08-28 22:05:00.464 UTC
Open interest (openInterest): 10312.28 contracts; 24-hour notional volume (dayNtlVlm): 940646.7536999998 USDC; 24-hour base volume (dayBaseVlm): 6813.36 contracts; Hourly funding rate (funding, source ratio): 0.0000422421; Premium (premium, source ratio): 0.0009197033.

para:VST · 2026-08-27 22:05:00.077 UTC
Open interest (openInterest): 17743.6 contracts; 24-hour notional volume (dayNtlVlm): 545357.6292 USDC; 24-hour base volume (dayBaseVlm): 3895.18 contracts; Hourly funding rate (funding, source ratio): 0.0003286108; Premium (premium, source ratio): 0.0032446695.

para:VST · 2026-08-26 22:05:04.932 UTC
Open interest (openInterest): 13863.66 contracts; 24-hour notional volume (dayNtlVlm): 188715.4876000001 USDC; 24-hour base volume (dayBaseVlm): 1339.64 contracts; Hourly funding rate (funding, source ratio): 0.0002370853; Premium (premium, source ratio): 0.0030687831.

para:VST · 2026-08-25 22:05:00.413 UTC
Open interest (openInterest): 13512.0 contracts; 24-hour notional volume (dayNtlVlm): 206786.6801000001 USDC; 24-hour base volume (dayBaseVlm): 1488.1 contracts; Hourly funding rate (funding, source ratio): 0.0001559732; Premium (premium, source ratio): 0.001996008.

para:VST · 2026-08-24 22:05:00.074 UTC
Open interest (openInterest): 11504.26 contracts; 24-hour notional volume (dayNtlVlm): 132948.8312 USDC; 24-hour base volume (dayBaseVlm): 972.75 contracts; Hourly funding rate (funding, source ratio): 0.0000982833; Premium (premium, source ratio): 0.0018671743.

para:VST · 2026-08-23 22:05:00.553 UTC
Open interest (openInterest): 11513.0 contracts; 24-hour notional volume (dayNtlVlm): 152742.9953 USDC; 24-hour base volume (dayBaseVlm): 1103.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000724743.

para:VST · 2026-08-22 22:05:01.689 UTC
Open interest (openInterest): 11449.48 contracts; 24-hour notional volume (dayNtlVlm): 154439.0327 USDC; 24-hour base volume (dayBaseVlm): 1122.44 contracts; Hourly funding rate (funding, source ratio): 0.0000485393; Premium (premium, source ratio): 0.0011699579.

para:VST · 2026-08-21 22:05:05.650 UTC
Open interest (openInterest): 11403.24 contracts; 24-hour notional volume (dayNtlVlm): 227892.8757 USDC; 24-hour base volume (dayBaseVlm): 1635.52 contracts; Hourly funding rate (funding, source ratio): 0.0001224833; Premium (premium, source ratio): 0.00199168.

para:VST · 2026-08-20 22:05:04.420 UTC
Open interest (openInterest): 11058.4 contracts; 24-hour notional volume (dayNtlVlm): 244242.1405 USDC; 24-hour base volume (dayBaseVlm): 1727.9 contracts; Hourly funding rate (funding, source ratio): 0.0001321147; Premium (premium, source ratio): 0.0055564724.

para:VST · 2026-08-19 22:05:01.242 UTC
Open interest (openInterest): 9850.14 contracts; 24-hour notional volume (dayNtlVlm): 144865.9956 USDC; 24-hour base volume (dayBaseVlm): 1026.16 contracts; Hourly funding rate (funding, source ratio): 0.0001289264; Premium (premium, source ratio): 0.0016130163.

para:VST · 2026-08-18 22:05:05.181 UTC
Open interest (openInterest): 9342.96 contracts; 24-hour notional volume (dayNtlVlm): 280673.1499 USDC; 24-hour base volume (dayBaseVlm): 1924.59 contracts; Hourly funding rate (funding, source ratio): 0.0001290894; Premium (premium, source ratio): 0.0020948729.

para:VST · 2026-08-17 22:05:03.010 UTC
Open interest (openInterest): 9768.48 contracts; 24-hour notional volume (dayNtlVlm): 754627.1196000006 USDC; 24-hour base volume (dayBaseVlm): 5022.55 contracts; Hourly funding rate (funding, source ratio): 0.0001831042; Premium (premium, source ratio): 0.0027027027.

para:VST · 2026-08-15 22:05:00.826 UTC
Open interest (openInterest): 919.36 contracts; 24-hour notional volume (dayNtlVlm): 8701.2768 USDC; 24-hour base volume (dayBaseVlm): 58.62 contracts; Hourly funding rate (funding, source ratio): -0.0000985898; Premium (premium, source ratio): -0.0016145308.

para:VST · 2026-08-14 22:05:01.473 UTC
Open interest (openInterest): 997.76 contracts; 24-hour notional volume (dayNtlVlm): 72167.0249 USDC; 24-hour base volume (dayBaseVlm): 498.34 contracts; Hourly funding rate (funding, source ratio): -0.0000027581; Premium (premium, source ratio): -0.0003704452.

para:VST · 2026-08-13 22:05:00.577 UTC
Open interest (openInterest): 1058.84 contracts; 24-hour notional volume (dayNtlVlm): 12725.568 USDC; 24-hour base volume (dayBaseVlm): 86.39 contracts; Hourly funding rate (funding, source ratio): 0.0000330064; Premium (premium, source ratio): 0.0008182748.

para:VST · 2026-08-12 22:05:01.249 UTC
Open interest (openInterest): 1067.52 contracts; 24-hour notional volume (dayNtlVlm): 49581.6271 USDC; 24-hour base volume (dayBaseVlm): 336.55 contracts; Hourly funding rate (funding, source ratio): 0.0000232444; Premium (premium, source ratio): 0.0005787037.

para:VST · 2026-08-11 22:05:00.094 UTC
Open interest (openInterest): 1323.34 contracts; 24-hour notional volume (dayNtlVlm): 25049.3398 USDC; 24-hour base volume (dayBaseVlm): 173.04 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.000103377.

para:VST · 2026-08-10 22:05:04.501 UTC
Open interest (openInterest): 996.8 contracts; 24-hour notional volume (dayNtlVlm): 374020.3354999999 USDC; 24-hour base volume (dayBaseVlm): 2618.58 contracts; Hourly funding rate (funding, source ratio): 0.0000075; Premium (premium, source ratio): 0.0000349138.

para:VST · 2026-08-09 22:05:00.146 UTC
Open interest (openInterest): 908.12 contracts; 24-hour notional volume (dayNtlVlm): 43484.9122 USDC; 24-hour base volume (dayBaseVlm): 294.95 contracts; Hourly funding rate (funding, source ratio): 0.0000772624; Premium (premium, source ratio): -0.0014216366.

para:VST · 2026-08-08 22:05:00.098 UTC
Open interest (openInterest): 858.3 contracts; 24-hour notional volume (dayNtlVlm): 15308.0905 USDC; 24-hour base volume (dayBaseVlm): 108.19 contracts; Hourly funding rate (funding, source ratio): 0.000083537; Premium (premium, source ratio): 0.0014138272.

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC): 62,648.05
Contracts: 450.710
Nominal / quantity: 138.998586Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 1,713,584.36 USDC vs 24h turnover 62,648.05 USDC at the actual ratio, with 100% width = OI nominal 1,713,584.36 USDC.

Open interest (contracts): 12,307.580
Mark price: 139.23
Notional (contracts × mark price): 1,713,584.36Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000994227 = 0.00994227% (shown as a percentage); ×24 (daily conversion) = 0.23861448%; ×24×365 (365-day conversion) = 87.0942852% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly: 0.0000994227As a percentage: 0.00994227%
×24 (daily conversion): 0.23861448%
×24×365 (365-day conversion): 87.0942852%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 62648.0525 USDC; contracts = dayBaseVlm 450.71; open interest = openInterest 12307.58 contracts; mark price = 139.23; hourly funding rate = funding 0.0000994227.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC)	Mid price	Previous-day reference	vs previous-day reference	Open interest	24h notional volume (USDC)
2026-08-08 22:05:00.098 UTC	141.66	141.07	+0.42%	858.3	15308.0905
2026-08-09 22:05:00.146 UTC	143.995	152.5	-5.58%	908.12	43484.9122
2026-08-10 22:05:04.501 UTC	143.215	143.71	-0.34%	996.8	374020.3354999999
2026-08-11 22:05:00.094 UTC	145.115	143.48	+1.14%	1323.34	25049.3398
2026-08-12 22:05:01.249 UTC	146.965	143.92	+2.12%	1067.52	49581.6271
2026-08-13 22:05:00.577 UTC	146.77	147.47	-0.47%	1058.84	12725.568
2026-08-14 22:05:01.473 UTC	148.415	153.5	-3.31%	997.76	72167.0249
2026-08-15 22:05:00.826 UTC	148.415	148.33	+0.06%	919.36	8701.2768
2026-08-17 22:05:03.010 UTC	146.545	153.13	-4.30%	9768.48	754627.1196000006
2026-08-18 22:05:05.181 UTC	141.115	146.9	-3.94%	9342.96	280673.1499
2026-08-19 22:05:01.242 UTC	142.82	140.99	+1.30%	9850.14	144865.9956
2026-08-20 22:05:04.420 UTC	138.745	143.18	-3.10%	11058.4	244242.1405
2026-08-21 22:05:05.650 UTC	137.415	139.75	-1.67%	11403.24	227892.8757
2026-08-22 22:05:01.689 UTC	137.655	139.53	-1.34%	11449.48	154439.0327
2026-08-23 22:05:00.553 UTC	137.99	137.65	+0.25%	11513.0	152742.9953
2026-08-24 22:05:00.074 UTC	136.825	138.25	-1.03%	11504.26	132948.8312
2026-08-25 22:05:00.413 UTC	140.56	136.63	+2.88%	13512.0	206786.6801000001
2026-08-26 22:05:04.932 UTC	142.185	140.3	+1.34%	13863.66	188715.4876000001
2026-08-27 22:05:00.077 UTC	140.685	142.92	-1.56%	17743.6	545357.6292
2026-08-28 22:05:00.464 UTC	137.645	140.64	-2.13%	10312.28	940646.7536999998
2026-08-29 22:05:00.643 UTC	139.47	137.65	+1.32%	11373.32	117731.61
2026-08-30 22:05:04.208 UTC	139.015	139.78	-0.55%	11329.32	13042.3153
2026-08-31 22:05:05.628 UTC	138.625	139.16	-0.38%	10701.2	242336.0985
2026-09-01 22:05:05.364 UTC	138.205	138.6	-0.28%	10611.82	254237.2911999999
2026-09-02 22:05:05.857 UTC	143.55	138.15	+3.91%	10374.98	126685.8288
2026-09-03 22:05:01.120 UTC	144.75	143.64	+0.77%	9194.36	300072.4897
2026-09-04 22:05:02.511 UTC	149.37	144.34	+3.48%	8726.32	109623.9859
2026-09-05 22:05:00.098 UTC	150.44	149.39	+0.70%	9094.28	49489.0317
2026-09-06 22:04:51.569 UTC	150.845	150.72	+0.08%	9875.8	121120.4363000003
2026-09-09 22:04:56.297 UTC	151.205	152.39	-0.78%	9807.96	426934.4964000002
2026-09-10 22:04:51.183 UTC	147.525	151.29	-2.49%	11072.64	651059.7772000001
2026-09-11 22:04:47.849 UTC	148.825	147.44	+0.94%	11735.36	352440.9731999998
2026-09-12 22:04:56.956 UTC	148.805	148.77	+0.02%	11670.46	20936.7652
2026-09-14 22:04:52.949 UTC	141.625	148.8	-4.82%	12664.6	482945.9637999999
2026-09-15 22:04:46.784 UTC	141.595	141.44	+0.11%	12794.56	157559.5813
2026-09-16 22:04:52.425 UTC	140.385	141.61	-0.87%	11103.5	401680.3011
2026-09-17 22:04:49.250 UTC	144.135	140.47	+2.61%	10866.7	283857.5197
2026-09-18 22:04:49.596 UTC	141.41	143.86	-1.70%	11195.04	351930.9904000001
2026-09-19 22:04:46.180 UTC	141.69	141.47	+0.16%	11285.82	193172.8616
2026-09-20 22:04:58.073 UTC	141.435	141.36	+0.05%	10914.62	61653.7354
2026-09-21 22:04:45.887 UTC	141.545	141.61	-0.05%	15880.5	743799.2801
2026-09-22 23:26:40.158 UTC	141.65	141.66	-0.01%	17666.04	262043.2887
2026-09-23 22:04:49.062 UTC	138.505	140.99	-1.76%	17862.38	243146.3236
2026-09-24 22:04:51.082 UTC	138.84	138.49	+0.25%	13644.08	530380.5246
2026-09-25 22:04:53.449 UTC	138.945	138.78	+0.12%	12915.6	172263.8716
2026-09-26 22:04:48.832 UTC	138.6	138.88	-0.20%	11825.52	97340.7354
2026-09-27 22:04:53.977 UTC	139.27	138.86	+0.30%	12307.58	62648.0525
2026-09-28 22:04:48.721 UTC	138.53	139.23	-0.50%	15387.26	296898.1004000001
2026-09-29 22:04:48.782 UTC	141.43	138.55	+2.08%	16802.82	399018.1632000001
2026-09-30 22:04:54.648 UTC	139.57	141.7	-1.50%	24288.72	1105042.2546000001
2026-10-01 22:04:46.445 UTC	139.965	139.62	+0.25%	25163.92	297816.9218000002
2026-10-02 22:04:53.756 UTC	142.5	140.03	+1.76%	33048.32	2312304.4000999997
2026-10-03 22:04:59.070 UTC	146.59	142.61	+2.79%	39872.26	889262.0547999997
2026-10-04 22:04:52.248 UTC	146.69	146.83	-0.10%	40298.12	319278.7857000005
2026-10-05 22:04:58.285 UTC	145.845	146.78	-0.64%	37746.9	1484380.5741999994
2026-10-06 22:04:47.259 UTC	160.1	145.88	+9.75%	21109.78	4190481.3307999978
2026-10-07 22:04:49.790 UTC	166.245	160.12	+3.83%	18567.12	1078960.7378
2026-10-08 22:04:56.525 UTC	156.895	166.38	-5.70%	13965.72	2081784.8297999999
2026-10-09 22:04:53.552 UTC	161.125	156.71	+2.82%	13483.84	896749.3864000001
2026-10-10 22:04:50.702 UTC	160.975	161.19	-0.13%	13295.52	24476.3666
2026-10-11 22:04:51.440 UTC	161.22	161.29	-0.04%	13296.26	34222.4705
2026-10-12 22:04:52.210 UTC	157.555	160.97	-2.12%	14998.42	709442.3344000004
2026-10-13 22:04:52.617 UTC	162.575	157.93	+2.94%	10086.52	998371.3352000003
2026-10-14 22:04:48.387 UTC	151.215	162.6	-7.00%	9497.7	597141.0787
2026-10-15 22:04:45.507 UTC	154.54	151.19	+2.22%	9088.04	395373.9285
2026-10-16 22:04:53.055 UTC	151.23	154.28	-1.98%	8319.66	155781.7239
2026-10-17 22:04:59.595 UTC	150.34	151.44	-0.73%	8048.92	76734.5363

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 141.66; last mid price 150.34; highest mid price in the period 166.245; lowest mid price in the period 136.825.

First mid price2026-08-08 22:05:00.098 UTC: 141.66
Last mid price2026-10-17 22:04:59.595 UTC: 150.34
Highest mid price in the period2026-10-07 22:04:49.790 UTC: 166.245
Lowest mid price in the period2026-08-24 22:05:00.074 UTC: 136.825

Market hours

Market hours
Trading hours	New York time 09:30-16:00
Days	Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

How to read a StockTicker24 card

Back to the board

Frequently asked questions

What does the Vistra price on this page represent?

It is the para:VST perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for Vistra?

It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.

What are the market observations for Vistra?

They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.

Vistra perpetual futures