Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
The company's name is Hyperliquid Strategies Inc. A U.S.-listed company that holds the crypto asset HYPE as a treasury asset.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Hyperliquid Strategies, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Hyperliquid Strategies is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:PURRDAT
- Price unit
- USDC reference
- Reference value
- USDC 12.8165
- 24h
- -0.85%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:PURRDAT
- Observed time
- Saved observation
Ratio = 12.8165 / 12.927 − 1 = -0.85% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-05-14 – 2026-10-08 · 148 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 5.8245 (2026-07-28)
- High for this period
- USDC 14.994 (2026-09-21)
- Position
- 76.3%
- Reference used for position
- USDC 12.8165
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The issuer is Hyperliquid Strategies Inc., listed on Nasdaq under the ticker PURR, with a 30 June fiscal year end. This contract references one share of common stock. The price is quoted in USD; no FX conversion is applied at the contract level.
Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), SEC EDGAR, SEC EDGAR (filed by Hyperliquid Strategies Inc).
Sourced explanations (18)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is Hyperliquid Strategies Inc., listed on Nasdaq under the ticker PURR, with a 30 June fiscal year end. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer) / SEC EDGAR
-
This contract references one share of common stock. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
Customers and regions
-
The office address filed with the SEC is in New York, New York. From SEC EDGAR, retrieved 23 August 2026.
Source: SEC EDGAR
People and history
-
The company is incorporated in Delaware, which differs from where its office sits. From SEC EDGAR, retrieved 23 August 2026.
Source: SEC EDGAR
-
The company was incorporated on 2025-07-02 and is a Delaware corporation. This is based on the registration statement filed on 2026-07-21.
Source: SEC EDGAR
-
From incorporation through 2025-12-02, the company conducted no business activities other than the business combination. This is based on the registration statement filed on 2026-07-21.
Source: SEC EDGAR
Business and products
-
It reached the market through a business combination with an already-listed company rather than an initial public offering. The combination closed on 2 December 2025. From the Form 8-K filed 3 December 2025.
-
Its SEC registration lists it under finance services, SIC code 6199. From SEC EDGAR, retrieved 24 August 2026.
Source: SEC EDGAR
Basic information
-
The common stock has a par value of $0.01 per share. From the quarterly report on Form 10-Q filed 8 May 2026.
-
The business combination with Rorschach I LLC and Sonnet BioTherapeutics was completed on 2025-12-02. This is based on the registration statement filed on 2026-07-21.
Source: SEC EDGAR
-
Series A preferred stock has a US$0.01 par value and 100,000,000 authorized shares. There were 166,173 shares outstanding as of 2026-03-31. This is based on the quarterly report filed on 2026-05-08.
Source: SEC EDGAR
-
Bob Diamond is board chair, and David Schamis is CEO. Both have served since 2025-12. This is based on the registration statement filed on 2026-07-21.
Source: SEC EDGAR
-
At completion of the business combination, the company received US$299,900,000 in cash and 12,517,592 HYPE. This is based on the quarterly report filed on 2026-05-08.
Source: SEC EDGAR
-
The company acquired another 321,224 HYPE in 2025-12. It acquired 5,884,940 HYPE from 2026-01 through 2026-03. This is based on the quarterly report filed on 2026-05-08.
Source: SEC EDGAR
-
A substantial portion of assets is held in HYPE. A qualified digital-asset custodian provides custody. This is based on the registration statement filed on 2026-07-21.
Source: SEC EDGAR
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 690,981.47
- Contracts
- 53,447.000
- Nominal / quantity
- 12.928349Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 1,269,658.000
- Mark price
- 12.817
- Notional (contracts × mark price)
- 16,273,206.59Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000239678 = -0.00239678% (shown as a percentage); ×24 (daily conversion) = -0.05752272%; ×24×365 (365-day conversion) = -20.9957928% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000239678As a percentage: -0.00239678%
- ×24 (daily conversion)
- -0.05752272%
- ×24×365 (365-day conversion)
- -20.9957928%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 690981.47 USDC; contracts = dayBaseVlm 53447.0; open interest = openInterest 1269658.0 contracts; mark price = 12.817; hourly funding rate = funding -0.0000239678.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 6.84255 | 6.7288 | +1.69% | 867130.0 | 126088.6861 | |
| 6.8274 | 6.847 | -0.29% | 865160.0 | 31934.2186 | |
| 6.5731 | 6.8281 | -3.73% | 943254.0 | 1681626.3231999998 | |
| 6.58805 | 6.578 | +0.15% | 888694.0 | 843931.5882999997 | |
| 6.78595 | 6.588 | +3.00% | 880342.0 | 1511391.1319000009 | |
| 6.8124 | 6.785 | +0.40% | 892998.0 | 2407431.4371999986 | |
| 6.6809 | 6.8125 | -1.93% | 849440.0 | 1885909.8670000003 | |
| 6.82575 | 6.6848 | +2.11% | 856308.0 | 287549.336 | |
| 7.1828 | 7.0133 | +2.42% | 1231438.0 | 7796873.6452000029 | |
| 7.1618 | 7.1744 | -0.18% | 1190758.0 | 4655605.1512000011 | |
| 10.0875 | 7.1601 | +40.88% | 1383670.0 | 22590872.2513000034 | |
| 10.1795 | 10.073 | +1.06% | 1353700.0 | 20204094.0060999915 | |
| 10.945 | 10.096 | +8.41% | 1108706.0 | 14816720.4540000018 | |
| 10.96 | 10.98 | -0.18% | 1009384.0 | 7148150.7279999992 | |
| 11.535 | 11.106 | +3.86% | 1041922.0 | 2673180.2750000022 | |
| 10.6865 | 11.583 | -7.74% | 1031290.0 | 6768693.0429999996 | |
| 11.702 | 10.679 | +9.58% | 1011324.0 | 12531791.1300000045 | |
| 11.7315 | 11.784 | -0.45% | 957152.0 | 7172556.4949999992 | |
| 13.534 | 11.736 | +15.32% | 1240036.0 | 14835875.1020000055 | |
| 11.7415 | 13.471 | -12.84% | 1362746.0 | 17482735.498999998 | |
| 12.242 | 11.768 | +4.03% | 1335334.0 | 1072441.7189999998 | |
| 12.2615 | 12.245 | +0.13% | 1368980.0 | 1187501.0870000001 | |
| 12.309 | 12.225 | +0.69% | 1141582.0 | 15297128.0490000006 | |
| 11.3645 | 12.315 | -7.72% | 895270.0 | 8443563.4699999988 | |
| 11.3295 | 11.343 | -0.12% | 778730.0 | 7944654.6040000012 | |
| 12.694 | 11.335 | +11.99% | 1087032.0 | 10471500.0119999964 | |
| 12.1345 | 12.722 | -4.62% | 764586.0 | 12349043.0370000023 | |
| 12.3005 | 12.132 | +1.39% | 751926.0 | 687310.6799999999 | |
| 12.8765 | 12.308 | +4.62% | 799252.0 | 2055950.0119999999 | |
| 12.0035 | 11.977 | +0.22% | 765062.0 | 1988883.2859999998 | |
| 10.9805 | 11.989 | -8.41% | 791514.0 | 5725180.5360000003 | |
| 11.584 | 10.985 | +5.45% | 1045326.0 | 3999002.7909999969 | |
| 11.454 | 11.575 | -1.05% | 1052646.0 | 266173.6810000002 | |
| 11.767 | 11.423 | +3.01% | 1107342.0 | 4749161.1549999956 | |
| 11.0435 | 11.775 | -6.21% | 943136.0 | 5062582.361999996 | |
| 11.375 | 11.037 | +3.06% | 1052724.0 | 4434444.7810000004 | |
| 12.8475 | 11.391 | +12.79% | 1240854.0 | 7444701.1049999949 | |
| 14.0375 | 12.835 | +9.37% | 832966.0 | 15224284.6979999989 | |
| 13.882 | 14.043 | -1.15% | 807758.0 | 1051661.8629999994 | |
| 13.922 | 13.907 | +0.11% | 785870.0 | 1073615.9019999995 | |
| 13.7055 | 13.919 | -1.53% | 546540.0 | 16045935.8079999946 | |
| 14.04 | 13.668 | +2.72% | 539898.0 | 9158385.4070000015 | |
| 13.86 | 14.039 | -1.28% | 498448.0 | 6523602.2670000009 | |
| 13.8765 | 13.86 | +0.12% | 572750.0 | 5631463.2290000012 | |
| 12.8705 | 13.885 | -7.31% | 1262768.0 | 15184166.7029999979 | |
| 12.9175 | 12.87 | +0.37% | 1270314.0 | 959305.9330000002 | |
| 12.8165 | 12.927 | -0.85% | 1269658.0 | 690981.47 | |
| 12.0575 | 12.845 | -6.13% | 1346228.0 | 5859135.8470000001 | |
| 12.0175 | 12.076 | -0.48% | 1308966.0 | 3458764.4390000007 | |
| 12.427 | 12.017 | +3.41% | 1351290.0 | 4164008.9530000016 | |
| 11.9605 | 12.453 | -3.95% | 1392784.0 | 4582991.0390000027 | |
| 11.9365 | 11.95 | -0.11% | 1390388.0 | 4240080.6999999983 | |
| 12.249 | 11.939 | +2.60% | 1415050.0 | 642258.3029999996 | |
| 12.481 | 12.258 | +1.82% | 1418968.0 | 309347.4950000001 | |
| 13.042 | 12.432 | +4.91% | 1336788.0 | 5356605.9870000044 | |
| 12.5015 | 13.031 | -4.06% | 1346912.0 | 2931046.7470000014 | |
| 11.7415 | 12.495 | -6.03% | 1479038.0 | 3485559.8049999997 | |
| 11.3315 | 11.737 | -3.45% | 1559644.0 | 4851606.2610000009 | |
| 11.153 | 11.338 | -1.63% | 1571630.0 | 2627083.0729999994 | |
| 11.219 | 11.166 | +0.47% | 1613618.0 | 682718.0429999998 | |
| 11.32 | 11.22 | +0.89% | 1607700.0 | 379163.2359999995 | |
| 10.3665 | 11.31 | -8.34% | 2088252.0 | 7043475.9279999966 | |
| 10.271 | 10.346 | -0.72% | 2049324.0 | 2536861.5349999997 | |
| 9.43035 | 10.276 | -8.23% | 1884604.0 | 5358465.0912999986 | |
| 9.93125 | 9.4394 | +5.21% | 1644582.0 | 8116941.7606999967 | |
| 9.11155 | 9.9217 | -8.17% | 1487860.0 | 6424074.3973000003 | |
| 8.8975 | 9.1152 | -2.39% | 1467716.0 | 994442.0302 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 6.84255; last mid price 8.8975; highest mid price in the period 14.04; lowest mid price in the period 6.5731.
- First mid price2026-08-08 22:05:00.098 UTC
- 6.84255
- Last mid price2026-10-17 22:04:59.595 UTC
- 8.8975
- Highest mid price in the period2026-09-22 23:26:40.158 UTC
- 14.04
- Lowest mid price in the period2026-08-10 22:05:04.501 UTC
- 6.5731
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”