Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
An electric-vehicle company.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Rivian, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Rivian is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:RIVN
- Price unit
- USDC reference
- Reference value
- USDC 15.3925
- 24h
- -0.68%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:RIVN
- Observed time
- Saved observation
Ratio = 15.3925 / 15.498 − 1 = -0.68% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-01-14 – 2026-10-08 · 268 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 12.656 (2026-05-19)
- High for this period
- USDC 20.219 (2026-07-06)
- Position
- 36.2%
- Reference used for position
- USDC 15.3925
- Observed at
Highs and lows after the collection period are not included.
About this symbol
Reporting is split into two segments, Automotive and Software and Services. Automotive covers consumer and commercial vehicles. Regulatory credit sales are reported there as well.
The customer with the highest share is Amazon's logistics subsidiary. That customer ordered 100,000 EDVs worldwide. All of the above is from the 10-K filed 12 February 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
Reporting is split into two segments, Automotive and Software and Services. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
Automotive covers consumer and commercial vehicles. Regulatory credit sales are reported there as well. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
On the consumer side the models are the R1T pickup and the R1S SUV. The mid-size R2 and the R3 and R3X under development share the same platform. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
The commercial EDV is an electric delivery van designed together with Amazon. It comes in 500 cubic foot and 700 cubic foot versions. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
Software and Services holds joint-venture development, driver assistance, charging, and insurance, among other things. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
Every vehicle is built at the company's own plant in Normal, Illinois. It measures about 7.5 million square feet and has equipment for 215,000 units a year. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
A site for a second plant has been secured in Georgia. It is about 1,700 acres held on a long-term lease. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
Production in 2025 came to 42,284 vehicles and deliveries to 42,247. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
-
Sales go straight to the buyer, with no independent dealer in between. Where a state licence cannot be obtained, the purchase counts as a distance sale from another state. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
Customers and regions
10-K filed:
-
The customer with the highest share is Amazon's logistics subsidiary, which ordered 100,000 EDVs worldwide. The company had 15,232 employees as of 31 December 2025. From the 10-K filed 12 February 2026.
Source: SEC EDGAR
People and history
10-K filed:
The company was incorporated in Delaware on 26 March 2015. It went public on 15 November 2021.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-22
Source = SEC EDGAR companyfacts API, CIK 0001874178 (Rivian Automotive, Inc. / DE). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
Rivian Automotive, Inc. / DE filings on SEC EDGAR (CIK 0001874178)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 7 (FY2019–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2019 Net income −426,000,000 USD, FY2020 Net income −1,018,000,000 USD, FY2021 Net income −4,688,000,000 USD, FY2022 Net income −6,752,000,000 USD, FY2023 Net income −5,432,000,000 USD, FY2024 Net income −4,747,000,000 USD, FY2025 Net income −3,646,000,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-12-31 | 0 | −1,018,000,000 | Omitted (revenue 0) |
| FY20212021-12-31 | 55,000,000 | −4,688,000,000 | −8523.64% |
| FY20222022-12-31 | 1,658,000,000 | −6,752,000,000 | −407.24% |
| FY20232023-12-31 | 4,434,000,000 | −5,432,000,000 | −122.51% |
| FY20242024-12-31 | 4,970,000,000 | −4,747,000,000 | −95.51% |
| FY20252025-12-31 | 5,387,000,000 | −3,646,000,000 | −67.68% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 7 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20192019-12-31 | 0 | −426,000,000 | Omitted (revenue 0) |
| FY20202020-12-31 | 0 | −1,018,000,000 | Omitted (revenue 0) |
| FY20212021-12-31 | 55,000,000 | −4,688,000,000 | −8523.64% |
| FY20222022-12-31 | 1,658,000,000 | −6,752,000,000 | −407.24% |
| FY20232023-12-31 | 4,434,000,000 | −5,432,000,000 | −122.51% |
| FY20242024-12-31 | 4,970,000,000 | −4,747,000,000 | −95.51% |
| FY20252025-12-31 | 5,387,000,000 | −3,646,000,000 | −67.68% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (7 years); latest filing date = 2026-02-12.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20192019-12-31 | −4.35 | 2022-03-31 |
| FY20202020-12-31 | −10.09 | 2023-02-28 |
| FY20212021-12-31 | −22.98 | 2024-02-26 |
| FY20222022-12-31 | −7.4 | 2025-02-24 |
| FY20232023-12-31 | −5.74 | 2026-02-12 |
| FY20242024-12-31 | −4.69 | 2026-02-12 |
| FY20252025-12-31 | −3.07 | 2026-02-12 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 15.3925 (reference at 2026-09-27 22:04 UTC) ÷ −3.07 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-22) = -5.01 (rounded to two decimal places)
The numerator is the xyz:RIVN perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 17,201.19
- Contracts
- 1,113.810
- Nominal / quantity
- 15.443557Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 32,210.380
- Mark price
- 15.398
- Notional (contracts × mark price)
- 495,975.43Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.000008765 = -0.0008765% (shown as a percentage); ×24 (daily conversion) = -0.021036%; ×24×365 (365-day conversion) = -7.67814% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.000008765As a percentage: -0.0008765%
- ×24 (daily conversion)
- -0.021036%
- ×24×365 (365-day conversion)
- -7.67814%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 17201.18847 USDC; contracts = dayBaseVlm 1113.81; open interest = openInterest 32210.38 contracts; mark price = 15.398; hourly funding rate = funding -0.000008765.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 16.0745 | 16.066 | +0.05% | 40666.7 | 55331.31198 | |
| 16.223 | 16.025 | +1.24% | 40489.06 | 8185.60748 | |
| 16.3425 | 16.239 | +0.64% | 42455.36 | 192377.74382 | |
| 16.358 | 16.337 | +0.13% | 41664.08 | 50419.81097 | |
| 15.9645 | 16.334 | -2.26% | 41346.36 | 152304.43032 | |
| 15.866 | 15.983 | -0.73% | 41249.5 | 80500.69485 | |
| 15.3805 | 15.869 | -3.08% | 39490.68 | 162668.4873 | |
| 15.408 | 15.39 | +0.12% | 42051.66 | 55797.33238 | |
| 14.9205 | 15.365 | -2.89% | 42895.4 | 195271.83057 | |
| 14.801 | 14.92 | -0.80% | 49454.56 | 167665.85372 | |
| 15.6385 | 14.792 | +5.72% | 39586.3 | 237030.83328 | |
| 15.9775 | 15.631 | +2.22% | 50810.66 | 216639.99032 | |
| 16.925 | 15.964 | +6.02% | 47630.32 | 262596.3316599999 | |
| 16.851 | 16.922 | -0.42% | 46798.26 | 37779.17724 | |
| 16.8245 | 16.874 | -0.29% | 47100.5 | 15468.52005 | |
| 16.59 | 16.816 | -1.34% | 42148.84 | 387994.5118900001 | |
| 16.7755 | 16.589 | +1.12% | 42073.82 | 49705.63021 | |
| 16.3695 | 16.756 | -2.31% | 35841.32 | 168756.88384 | |
| 16.512 | 16.37 | +0.87% | 35542.98 | 127972.44454 | |
| 16.019 | 16.524 | -3.06% | 43215.68 | 578216.23385 | |
| 16.04 | 16.027 | +0.08% | 43149.72 | 10488.17299 | |
| 15.932 | 16.036 | -0.65% | 43588.08 | 15070.39949 | |
| 16.0655 | 15.929 | +0.86% | 41296.0 | 106572.97016 | |
| 15.531 | 16.065 | -3.32% | 34860.8 | 159669.65269 | |
| 15.599 | 15.522 | +0.50% | 39848.78 | 149443.82551 | |
| 15.8965 | 15.582 | +2.02% | 36565.6 | 423779.46543 | |
| 15.728 | 15.901 | -1.09% | 33190.72 | 253761.40026 | |
| 15.9955 | 15.723 | +1.73% | 32875.52 | 44766.52792 | |
| 15.9515 | 15.957 | -0.03% | 33396.84 | 15386.33227 | |
| 16.0215 | 16.104 | -0.51% | 29203.44 | 226523.28636 | |
| 16.0825 | 16.002 | +0.50% | 28866.3 | 145245.0646699999 | |
| 16.0775 | 16.09 | -0.08% | 27487.1 | 189234.78289 | |
| 15.9765 | 16.077 | -0.63% | 27219.84 | 18871.245 | |
| 15.8615 | 15.885 | -0.15% | 34419.66 | 206564.3065 | |
| 15.5395 | 15.88 | -2.14% | 32594.12 | 77486.39344 | |
| 15.222 | 15.545 | -2.08% | 27384.86 | 199879.48703 | |
| 15.476 | 15.245 | +1.52% | 26200.2 | 139790.92498 | |
| 15.0445 | 15.472 | -2.76% | 29264.28 | 164744.6110700001 | |
| 15.0115 | 15.048 | -0.24% | 29641.24 | 24222.68827 | |
| 15.0645 | 15.001 | +0.42% | 30198.82 | 29290.55342 | |
| 15.383 | 15.06 | +2.14% | 28690.38 | 418764.7725700001 | |
| 15.1305 | 15.387 | -1.67% | 27900.02 | 169804.20466 | |
| 15.037 | 15.166 | -0.85% | 34544.26 | 227831.51181 | |
| 15.283 | 14.987 | +1.98% | 36689.34 | 444023.7389899999 | |
| 15.467 | 15.29 | +1.16% | 33822.8 | 69895.70487 | |
| 15.422 | 15.463 | -0.27% | 32562.3 | 30851.66163 | |
| 15.3925 | 15.498 | -0.68% | 32210.38 | 17201.18847 | |
| 14.839 | 15.405 | -3.67% | 35265.38 | 131812.36833 | |
| 15.0205 | 14.838 | +1.23% | 34022.04 | 255270.4175200001 | |
| 14.9335 | 15.011 | -0.52% | 47700.48 | 279732.8418099999 | |
| 14.814 | 14.983 | -1.13% | 61988.76 | 335099.9215500001 | |
| 14.3165 | 14.82 | -3.40% | 111762.84 | 1335625.2053100001 | |
| 14.27 | 14.332 | -0.43% | 101107.78 | 157937.97994 | |
| 14.3545 | 14.348 | +0.05% | 101039.9 | 15725.01072 | |
| 14.5855 | 14.371 | +1.49% | 138749.04 | 487188.7789600002 | |
| 14.519 | 14.595 | -0.52% | 108310.58 | 318229.5180699999 | |
| 14.382 | 14.516 | -0.92% | 173213.6 | 811796.63445 | |
| 14.3065 | 14.376 | -0.48% | 179354.96 | 211416.1191799999 | |
| 13.9785 | 14.303 | -2.27% | 103151.24 | 818656.50827 | |
| 14.0855 | 13.966 | +0.86% | 113164.74 | 143306.34182 | |
| 14.042 | 13.988 | +0.39% | 112639.3 | 123649.6165 | |
| 13.6175 | 14.031 | -2.95% | 135080.1 | 516938.6494999999 | |
| 13.422 | 13.604 | -1.34% | 133334.66 | 205201.7654 | |
| 12.901 | 13.431 | -3.95% | 88436.2 | 960274.0076899995 | |
| 13.043 | 12.907 | +1.05% | 87994.12 | 339739.3402 | |
| 12.4455 | 13.056 | -4.68% | 84922.96 | 154448.96751 | |
| 12.4525 | 12.442 | +0.08% | 86019.8 | 35812.5364 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 16.0745; last mid price 12.4525; highest mid price in the period 16.925; lowest mid price in the period 12.4455.
- First mid price2026-08-08 22:05:00.098 UTC
- 16.0745
- Last mid price2026-10-17 22:04:59.595 UTC
- 12.4525
- Highest mid price in the period2026-08-21 22:05:05.650 UTC
- 16.925
- Lowest mid price in the period2026-10-16 22:04:53.055 UTC
- 12.4455
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Rivian's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-12-31: revenue 5,387,000,000 USD and net income −3,646,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-22. A missing figure is omitted rather than estimated.
How is the reference P/E for Rivian calculated?
The live xyz:RIVN perpetual-futures reference is divided by FY2025 diluted EPS of USD −3.07 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Rivian chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-22. Only the Reference P/E combines the two, and its formula is printed beside the value.