Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
An Australian company providing AI cloud infrastructure.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for SharonAI, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
SharonAI is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:SHAZ
- Price unit
- USDC reference
- Reference value
- USDC 54.93
- 24h
- -0.54%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:SHAZ
- Observed time
- Saved observation
Ratio = 54.93 / 55.226 − 1 = -0.54% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-07-06 – 2026-10-08 · 95 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 38.352 (2026-10-08)
- High for this period
- USDC 88.09 (2026-07-06)
- Position
- 33.3%
- Reference used for position
- USDC 54.93
- Observed at
Highs and lows after the collection period are not included.
About this symbol
One reportable segment is used, supplying high-performance computing as a service. At its centre is renting GPUs by the hour. The uses are model training, inference, research, and video work.
They sit in 51 servers, and storage capacity exceeds 59 petabytes. Trading began on the OTC market on 18 December 2025. A Nasdaq listing followed in February 2026. All of the above is from the 10-K filed 31 March 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
One reportable segment is used, supplying high-performance computing as a service. At its centre is renting GPUs by the hour. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
The uses are model training, inference, research, and video work. A development environment is offered under the name SharonAI Studio. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
Storage is offered as S3-compatible object storage and as fast SSD storage, among other forms. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
In February 2025 SharonAI Cloud was released, letting a customer allocate resources itself. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
No data centre is built in house; equipment is placed in other operators' facilities. Those operators include NEXTDC, DigiCo, and GreenSquareDC. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
GPUs in operation numbered 411 as of 31 December 2025. They comprised 43 A40, 192 L40, 160 H100, and 16 H200. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
The GPUs sit in 51 servers, and storage capacity exceeds 59 petabytes. The sites are shared data centres in Australia. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
A contract with NEXTDC covers up to 54MW of capacity. Certification as an NVIDIA cloud partner was obtained in December 2024. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
-
The holding company was formed in Delaware on 15 February 2024. Trading began on the OTC market on 18 December 2025, and a Nasdaq listing followed in February 2026. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
Customers and regions
10-K filed:
-
About 82% of 2025 revenue came from three customers. The first large contracts, with Canva and GMI Cloud, were signed in January 2026. From the 10-K filed 31 March 2026.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0002068385 (SHARONAI HOLDINGS INC.). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
SHARONAI HOLDINGS INC. filings on SEC EDGAR (CIK 0002068385)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 2 (FY2024–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2024 Net income −3,905,281 USD, FY2025 Net income −39,623,909 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 2 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20242024-12-31 | 438,292 | −3,905,281 | −891.02% |
| FY20252025-12-31 | 1,566,631 | −39,623,909 | −2529.24% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2024, FY2025 (2 years); latest filing date = 2026-03-31.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20242024-12-31 | −0.77 | 2026-03-31 |
| FY20252025-12-31 | −4.04 | 2026-03-31 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 54.93 (reference at 2026-09-27 22:04 UTC) ÷ −4.04 (FY2025 diluted EPS · SEC EDGAR retrieved 2026-08-21) = -13.60 (rounded to two decimal places)
The numerator is the xyz:SHAZ perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 25,971.88
- Contracts
- 469.740
- Nominal / quantity
- 55.289912Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 10,283.700
- Mark price
- 54.974
- Notional (contracts × mark price)
- 565,336.12Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0002787779 = -0.02787779% (shown as a percentage); ×24 (daily conversion) = -0.66906696%; ×24×365 (365-day conversion) = -244.2094404% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0002787779As a percentage: -0.02787779%
- ×24 (daily conversion)
- -0.66906696%
- ×24×365 (365-day conversion)
- -244.2094404%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 25971.88348 USDC; contracts = dayBaseVlm 469.74; open interest = openInterest 10283.7 contracts; mark price = 54.974; hourly funding rate = funding -0.0002787779.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 49.8265 | 49.936 | -0.22% | 62938.98 | 97795.12869 | |
| 49.74 | 49.795 | -0.11% | 62697.68 | 36343.14257 | |
| 53.2125 | 49.651 | +7.17% | 61916.48 | 276056.0586099999 | |
| 57.297 | 53.204 | +7.69% | 61594.98 | 1435668.9240899999 | |
| 67.5155 | 57.139 | +18.16% | 77050.2 | 2797930.0630799988 | |
| 71.1785 | 67.63 | +5.25% | 77647.64 | 1960620.0277599997 | |
| 75.602 | 71.332 | +5.99% | 72849.06 | 1587287.95732 | |
| 75.0695 | 75.033 | +0.05% | 72955.84 | 374541.37714 | |
| 76.7545 | 75.386 | +1.82% | 73129.7 | 2080137.2127099999 | |
| 68.2515 | 76.683 | -11.00% | 78367.02 | 2801947.0197800002 | |
| 65.8565 | 68.033 | -3.20% | 81240.7 | 4277430.4050400006 | |
| 60.7335 | 65.779 | -7.67% | 78180.54 | 1760876.6058700001 | |
| 59.7635 | 60.718 | -1.57% | 79543.76 | 532935.5885199999 | |
| 60.9855 | 59.653 | +2.23% | 79513.98 | 207611.9806299999 | |
| 60.469 | 60.896 | -0.70% | 79517.66 | 152805.35017 | |
| 58.3455 | 60.599 | -3.72% | 79959.76 | 339161.5381799999 | |
| 60.8175 | 58.227 | +4.45% | 78286.14 | 319227.02237 | |
| 61.1615 | 60.955 | +0.34% | 79751.16 | 259820.0072700001 | |
| 53.5275 | 61.019 | -12.28% | 79711.44 | 739228.4489 | |
| 54.51 | 54.95 | -0.80% | 74100.82 | 1242810.2048100003 | |
| 52.9205 | 54.405 | -2.73% | 72005.82 | 139524.64777 | |
| 52.8535 | 52.979 | -0.24% | 71916.58 | 14332.65339 | |
| 54.6435 | 52.918 | +3.26% | 70573.44 | 973565.8480000001 | |
| 52.009 | 54.687 | -4.90% | 69494.72 | 589530.58877 | |
| 54.269 | 51.956 | +4.45% | 69625.34 | 347031.30088 | |
| 54.538 | 54.086 | +0.84% | 70343.66 | 474425.2513500001 | |
| 55.2845 | 54.571 | +1.31% | 69323.12 | 252815.3726 | |
| 54.54 | 55.241 | -1.27% | 65273.6 | 2850501.8882100009 | |
| 54.958 | 54.533 | +0.78% | 64128.12 | 110804.20818 | |
| 56.357 | 57.289 | -1.63% | 46373.16 | 574021.0010100002 | |
| 56.1075 | 56.248 | -0.25% | 36451.8 | 1313407.5420199994 | |
| 58.9085 | 56.096 | +5.01% | 30552.6 | 862941.2266699999 | |
| 59.1395 | 58.987 | +0.26% | 28403.32 | 314996.8728099999 | |
| 52.243 | 57.693 | -9.45% | 27106.38 | 496791.0993600001 | |
| 49.9025 | 52.224 | -4.45% | 25209.34 | 315998.27514 | |
| 52.5685 | 49.962 | +5.22% | 25553.92 | 126414.26616 | |
| 56.156 | 53.129 | +5.70% | 25582.86 | 154454.9372300001 | |
| 57.285 | 56.081 | +2.15% | 22733.7 | 874821.5210100001 | |
| 56.4645 | 57.417 | -1.66% | 23551.26 | 76377.88396 | |
| 56.9805 | 56.396 | +1.04% | 23137.06 | 34316.34458 | |
| 59.623 | 56.956 | +4.68% | 23146.86 | 195750.53118 | |
| 62.7295 | 59.493 | +5.44% | 17320.06 | 560864.4373399999 | |
| 57.9535 | 62.659 | -7.51% | 12399.54 | 502401.63974 | |
| 56.473 | 57.959 | -2.56% | 12129.9 | 262967.8715899999 | |
| 54.7565 | 56.383 | -2.88% | 11094.58 | 254737.94112 | |
| 55.209 | 54.731 | +0.87% | 10110.54 | 47764.55277 | |
| 54.93 | 55.226 | -0.54% | 10283.7 | 25971.88348 | |
| 52.9375 | 55.249 | -4.18% | 10968.44 | 130633.10523 | |
| 54.0565 | 53.036 | +1.92% | 11998.32 | 203770.4394499999 | |
| 54.9475 | 54.104 | +1.56% | 12517.1 | 175629.9118799999 | |
| 50.3615 | 54.966 | -8.38% | 13806.0 | 593265.8609500002 | |
| 51.0985 | 50.403 | +1.38% | 12123.5 | 304940.4440999999 | |
| 51.0335 | 51.063 | -0.06% | 12151.44 | 23938.4008 | |
| 51.3635 | 51.082 | +0.55% | 11866.02 | 12114.23374 | |
| 48.0085 | 51.328 | -6.47% | 18867.58 | 565106.43749 | |
| 48.0595 | 48.018 | +0.09% | 14078.74 | 448208.0089600001 | |
| 45.32 | 48.029 | -5.64% | 15895.72 | 423046.2479399999 | |
| 39.7065 | 45.302 | -12.35% | 23274.92 | 909058.7906299996 | |
| 38.1085 | 39.783 | -4.21% | 24169.04 | 840387.5151799998 | |
| 38.125 | 38.112 | +0.03% | 23905.32 | 15770.47031 | |
| 38.4795 | 38.163 | +0.83% | 23904.08 | 2638.20156 | |
| 35.7125 | 38.414 | -7.03% | 22361.92 | 400278.59538 | |
| 35.006 | 35.666 | -1.85% | 30708.06 | 605547.6256499999 | |
| 31.046 | 35.027 | -11.37% | 33875.18 | 730219.08051 | |
| 31.122 | 31.032 | +0.29% | 33317.56 | 1197898.4789000002 | |
| 26.855 | 31.131 | -13.74% | 47389.7 | 648165.65529 | |
| 26.2165 | 26.948 | -2.71% | 46335.6 | 91869.88756 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 49.8265; last mid price 26.2165; highest mid price in the period 76.7545; lowest mid price in the period 26.2165.
- First mid price2026-08-08 22:05:00.098 UTC
- 49.8265
- Last mid price2026-10-17 22:04:59.595 UTC
- 26.2165
- Highest mid price in the period2026-08-17 22:05:03.010 UTC
- 76.7545
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 26.2165
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are SharonAI's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-12-31: revenue 1,566,631 USD and net income −39,623,909 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for SharonAI calculated?
The live xyz:SHAZ perpetual-futures reference is divided by FY2025 diluted EPS of USD −4.04 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the SharonAI chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.