SpaceXReference
149.1+3.30%Difference +4.77

Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 144.17 · High 149.1

Price-discovery chart

Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data

Open interest (contracts)866200.1599999997 contracts

Saved open interest, contract count

Funding rate (per hour)0.000019205

Saved funding rate, per-hour decimal

A U.S. company in rocket launch and satellite communications.

Source: Hyperliquid · Last updated · Perpetual-futures reference value

Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for SpaceX, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

SpaceX is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:SPCX
Price unit
USDC reference
Reference value
USDC 149.39
24h
+0.49%
Method
Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts
xyz:SPCX
Observed time
Saved observation

Ratio = 149.385 / 148.65 − 1 = +0.49% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Range position

2026-05-17 – 2026-10-08 · 145 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 105 (2026-08-03)
High for this period
USDC 230 (2026-05-18)
Position
35.5%
Reference used for position
USDC 149.385
Observed at

Highs and lows after the collection period are not included.

Symbol facts and market observations

About this symbol

The issuer is Space Exploration Technologies Corp., listed on Nasdaq under the ticker SPCX. This contract references one share of Class A common stock. The price is quoted in USD; no FX conversion is applied at the contract level.

Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), Space Exploration Technologies Corp. (issuer), SEC EDGAR, SEC EDGAR (filed by Space Exploration Technologies Corp.).

Sourced explanations (18)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

  • The issuer is Space Exploration Technologies Corp., listed on Nasdaq under the ticker SPCX. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer) / SEC EDGAR

  • This contract references one share of Class A common stock. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The Class A common stock was approved for listing on both Nasdaq and Nasdaq Texas under the symbol SPCX. From the prospectus on Form 424B4 filed 12 June 2026.

    Source: SEC EDGAR (filed by Space Exploration Technologies Corp.)

  • Starlink had 12,000,000 subscriptions as of 2026-06-30, compared with 6,000,000 a year earlier. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

People and history

Basic information

  • Its principal office on file with the SEC sits in Starbase, Texas. From SEC EDGAR, retrieved 23 August 2026.

    Source: SEC EDGAR

  • Each share of Class A common stock carries one vote. Each share of Class B common stock carries ten votes. From the prospectus on Form 424B4 filed 12 June 2026.

    Source: SEC EDGAR (filed by Space Exploration Technologies Corp.)

  • The IPO issued 638,900,000 Class A shares at US$135.00 for 1 share. Net proceeds were US$85,675,000,000. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

  • The company acquired X.AI Holdings Corp. on 2026-02-02. xAI had acquired X Holdings Corp. on 2025-03-28. This is based on the prospectus filed on 2026-06-12.

    Source: SEC EDGAR

  • For Class A, 1 share carries 1 vote; each Class B share carries 10 votes. Class C shares have no voting rights. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

Business and products

  • The 3 reportable segments are Space, Connectivity, and AI. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

Customers and regions

  • The low-Earth-orbit Starlink fleet exceeds 10,200 satellites. It provides connectivity in 167 countries, territories, and other areas. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

  • In the first half of 2026, Falcon had 77 launches, including 17 customer missions. Starship had 1 launch. This is based on the quarterly report filed on 2026-08-04.

    Source: SEC EDGAR

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC)
4,393,093.36
Contracts
29,522.940
Nominal / quantity
148.802706Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 120,017,661.06 USDC vs 24h turnover 4,393,093.36 USDC at the actual ratio, with 100% width = OI nominal 120,017,661.06 USDC.
Open interest (contracts)
803,438.620
Mark price
149.38
Notional (contracts × mark price)
120,017,661.06Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly 0.0000409219 = 0.00409219% (shown as a percentage); ×24 (daily conversion) = 0.09821256%; ×24×365 (365-day conversion) = 35.8475844% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).

Hourly
0.0000409219As a percentage: 0.00409219%
×24 (daily conversion)
0.09821256%
×24×365 (365-day conversion)
35.8475844%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 4393093.3551000198 USDC; contracts = dayBaseVlm 29522.9399999998; open interest = openInterest 803438.6199999993 contracts; mark price = 149.38; hourly funding rate = funding 0.0000409219.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC) Mid price Previous-day reference vs previous-day reference Open interest 24h notional volume (USDC)
135.465 132.64 +2.13% 1890926.0600000001 150355920.7420000434
135.855 135.46 +0.29% 1957540.0 76729126.0467000157
136.705 136.2 +0.37% 1864487.0799999998 329736132.367000103
132.735 136.86 -3.01% 1727681.3799999999 175049345.1233999431
145.635 132.72 +9.73% 1878146.24 412938644.0262999535
141.735 145.72 -2.73% 1736773.0800000001 313767584.0076999664
140.465 141.89 -1.00% 1664716.8999999999 290755396.6408999562
139.595 140.34 -0.53% 1641300.5600000001 17120333.9773999974
145.735 139.6 +4.39% 1832115.02 278627967.3102000356
142.785 145.79 -2.06% 1634941.1399999999 212266948.0813999176
139.665 142.86 -2.24% 1410045.6799999999 202458516.211400032
133.285 139.52 -4.47% 1431346.8200000001 174416086.0020999312
136.755 133.27 +2.61% 1131823.0600000001 199217440.9659999907
134.905 136.75 -1.35% 1083041.6399999999 25127218.6338
135.225 134.91 +0.23% 1091939.04 21213898.7714000009
135.015 135.19 -0.13% 1097466.3200000001 139764414.0569000542
137.895 134.97 +2.17% 1073008.96 120291908.6574000418
140.245 137.98 +1.64% 1172554.3600000001 110540381.0125999302
140.27 140.11 +0.11% 1117725.8 93646220.81219998
140.975 140.25 +0.52% 1089933.02 72679327.773999989
140.655 140.92 -0.19% 1089821.1399999999 4963796.5861999989
140.825 140.61 +0.15% 1098912.6000000001 4081085.6823000009
143.415 140.85 +1.82% 1257108.98 108746505.0186999738
142.135 143.41 -0.89% 1218088.28 105755055.9870999902
140.265 142.05 -1.26% 1190383.7000000002 86815392.1469000131
149.335 140.28 +6.45% 1482092.9399999999 209356281.837199986
147.805 149.38 -1.05% 1436828.4199999999 93172478.921500057
149.895 147.78 +1.43% 1420751.96 9846627.3087999951
151.3 149.93 +0.91% 1415908.0999999996 11232647.4504999984
146.905 152.75 -3.83% 1134088.1400000008 155950984.356400162
148.135 146.94 +0.81% 1100685.9800000002 116058816.8124999702
150.795 148.03 +1.87% 1088175.5599999991 73990477.7515999526
150.015 150.77 -0.50% 1093119.0400000003 9490216.7276000138
148.515 149.06 -0.37% 1127484.7000000002 86244309.0928999931
142.755 148.46 -3.84% 1044791.9599999994 118718544.6428000927
151.165 142.66 +5.96% 1070167.3400000008 129678625.7141000032
155.065 151.23 +2.54% 1071316.3200000001 77072911.5482999682
152.375 155.02 -1.71% 1033084.0600000001 83669236.8940000534
152.675 152.38 +0.19% 1014335.9199999999 12691730.5821000077
153.575 152.68 +0.59% 1018087.6600000001 4769771.998999998
152.615 153.62 -0.65% 850614.7 107371241.0767000318
154.245 152.84 +0.92% 801918.88 60409319.7571000084
149.065 154.12 -3.28% 799790.8599999999 47973817.6134999841
147.975 149.05 -0.72% 812685.98 60731806.5830999911
148.675 147.91 +0.52% 798832.1400000001 45897796.8136999831
148.595 148.65 -0.04% 794855.48 1987198.4274000011
149.385 148.65 +0.49% 803438.6199999993 4393093.3551000198
145.875 149.36 -2.33% 818981.5000000001 111770313.9833999872
149.385 145.92 +2.37% 799164.9400000002 55383344.08290001
150.815 149.36 +0.97% 753158.1399999998 56315062.4979000166
148.775 150.78 -1.33% 775054.8399999999 41509357.6771999896
158.795 148.78 +6.73% 707277.4399999998 74190201.7409000695
159.005 158.83 +0.11% 701790.74 4344385.7934000008
159.065 159.02 +0.03% 701605.9399999999 3313240.343499999
171.175 159.05 +7.62% 727212.16 112866479.8239000589
172.325 171.04 +0.75% 811352.8200000002 154351264.5613999963
168.125 172.0 -2.25% 754768.0199999999 147010788.7215998769
164.595 168.13 -2.10% 718513.4199999996 177234907.2686996758
162.665 164.63 -1.19% 762951.14 122523079.6323999763
163.635 162.68 +0.59% 758182.9400000002 5242625.5647999933
164.06 163.62 +0.27% 764701.7600000002 4052279.3743999996
163.535 164.09 -0.34% 757144.5400000026 75019584.3045000583
157.035 163.49 -3.95% 800543.5800000001 67710808.373300001
152.005 157.12 -3.26% 818496.8399999996 98701479.6445999891
149.025 151.89 -1.89% 874686.8999999999 175354421.6899999678
146.175 148.87 -1.81% 878713.9399999999 179474217.1502999365
143.985 146.15 -1.48% 866176.6599999996 19579340.5916999504

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 135.465; last mid price 143.985; highest mid price in the period 172.325; lowest mid price in the period 132.735.

First mid price2026-08-08 22:05:00.098 UTC
135.465
Last mid price2026-10-17 22:04:59.595 UTC
143.985
Highest mid price in the period2026-10-06 22:04:47.259 UTC
172.325
Lowest mid price in the period2026-08-11 22:05:00.094 UTC
132.735

Market hours

Trading hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

Why are there no financial figures?

Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.

What is the price when the local market is closed?

It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”