SpaceX Stock Price (24 Hours)

A U.S. company in rocket launch and satellite communications.

This page shows the Hyperliquid perpetual-futures reference for SpaceX.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-23 00:05 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:SPCX
Price unit
USDC reference
Current reference
USDC 134.94
24h
-1.12% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:SPCX
Observed time
2026-08-23 00:05 UTC

Range position

2026-05-17 – 2026-08-22 · 98 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 105 (2026-08-03)
High for this period
USDC 230 (2026-05-18)
Position
Loading
Second layer — symbol facts and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use source-backed facts about this symbol and market data from the same contract response.

About this symbol

  • The issuer is Space Exploration Technologies Corp., listed on Nasdaq under the ticker SPCX. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer) / SEC EDGAR

  • This contract references one share of Class A common stock. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The price is quoted in USD; no FX conversion is applied at the contract level. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing runs from Sunday 20:00 ET to Friday 20:00 ET. It aggregates the pre-market 4:00–9:30 ET, the regular market 9:30–16:00 ET, the post-market 16:00–20:00 ET and the overnight 20:00–4:00 ET sessions. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • Internal pricing applies from Friday 20:00 ET to Sunday 20:00 ET, and follows equities holidays and trading hours. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The company was founded in 2002. From the issuer's own website, retrieved 23 August 2026.

    Source: Space Exploration Technologies Corp. (issuer)

  • Its principal office on file with the SEC sits in Starbase, Texas. From SEC EDGAR, retrieved 23 August 2026.

    Source: SEC EDGAR

Market observations Retrieved: —

Source = values returned for xyz:SPCX by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (15 daily snapshots) Latest: 2026-08-23 00:05:04.795 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:SPCX snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
135.465 132.64 +2.13% 1890926.0600000001 150355920.7420000434
135.855 135.46 +0.29% 1957540.0 76729126.0467000157
136.705 136.2 +0.37% 1864487.0799999998 329736132.367000103
132.735 136.86 -3.01% 1727681.3799999999 175049345.1233999431
145.635 132.72 +9.73% 1878146.24 412938644.0262999535
141.735 145.72 -2.73% 1736773.0800000001 313767584.0076999664
140.465 141.89 -1.00% 1664716.8999999999 290755396.6408999562
139.595 140.34 -0.53% 1641300.5600000001 17120333.9773999974
145.735 139.6 +4.39% 1832115.02 278627967.3102000356
142.785 145.79 -2.06% 1634941.1399999999 212266948.0813999176
139.665 142.86 -2.24% 1410045.6799999999 202458516.211400032
133.285 139.52 -4.47% 1431346.8200000001 174416086.0020999312
136.755 133.27 +2.61% 1131823.0600000001 199217440.9659999907
134.905 136.75 -1.35% 1083041.6399999999 25127218.6338
134.935 136.47 -1.12% 1084133.6599999999 24904300.8904999904

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (15 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
135.465
Last finite midPx observation2026-08-23 00:05:04.795 UTC
134.935
Highest finite midPx observation2026-08-17 22:05:03.010 UTC
145.735
Lowest finite midPx observation2026-08-11 22:05:00.094 UTC
132.735

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What does the SpaceX price on this page represent?

It is the xyz:SPCX perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.

What is the 24h comparison for SpaceX?

It compares the current reference against Hyperliquid prevDayPx for the same contract. It is not a comparison against the cash-market previous close.

What are the market observations for SpaceX?

They are dayNtlVlm, dayBaseVlm, openInterest, markPx, and funding from the same live response as the reference value. Derived fields show their formulas and the original response strings.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for SpaceX.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.