Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A Taiwanese company that manufactures semiconductors for other firms (a foundry).
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for TSMC, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
TSMC is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ADR reference
- Source
- Hyperliquid / xyz:TSM
- Price unit
- USDC reference
- Reference value
- USDC 452.49
- 24h
- +0.25%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:TSM
- Observed time
- Saved observation
Ratio = 452.485 / 451.34 − 1 = +0.25% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (20-F) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used.
This site does not provide investment advice.
Range position
2026-02-03 – 2026-10-08 · 248 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 311.19 (2026-03-31)
- High for this period
- USDC 487.39 (2026-10-06)
- Position
- 80.2%
- Reference used for position
- USDC 452.485
- Observed at
Highs and lows after the collection period are not included.
About this symbol
One line of business is reported, contract manufacturing, known as foundry work.
Sony Semiconductor Solutions, Denso, and Toyota hold stakes in JASM. In 2025 two customers each passed 10% of revenue, at 19% and 17%, and the filing withholds both names. The common shares have been listed on the Taiwan Stock Exchange since 5 September 1994. The ADSs have been listed on the New York Stock Exchange since 8 October 1997. All of the above is from the 20-F filed 16 April 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
-
One line of business is reported, contract manufacturing, known as foundry work. Integrated circuits designed by customers are manufactured, and mask making, packaging, and testing are handled as well. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
Fabs comprise one for 150mm wafers, six for 200mm, nine for 300mm, and seven for back-end work. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
Volume production at 2nm began in 2025. Annual capacity in 2025 passed 17 million wafers on a 12-inch equivalent basis. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
Of wafer revenue in 2025, 3nm accounted for 24%, 5nm for 36%, and 7nm for 14%. Nodes at 7nm and below came to 74% together, up from 69% in 2024. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
One American Depositary Share represents five common shares. The common shares have been listed on the Taiwan Stock Exchange since 5 September 1994, and the ADSs on the New York Stock Exchange since 8 October 1997. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
People and history
-
Nine fabs and the head office stand in the Hsinchu Science Park. Further sites are held in the central and southern science parks, the United States, Shanghai, Nanjing, and Japan. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
JASM in Kumamoto was established in December 2021 and began volume production in December 2024. Sony Semiconductor Solutions, Denso, and Toyota hold stakes in it. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
ESMC in Germany was established in June 2023. Bosch, Infineon, and NXP each hold 10%. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
-
Full-time employees numbered 90,557 as of 31 December 2025. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
The company was established on 21 February 1987.
Source: SEC EDGAR
Customers and regions
-
In 2025 two customers each passed 10% of revenue, at 19% and 17%. The filing withholds both names. From the 20-F filed 16 April 2026.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0001046179 (Taiwan Semiconductor Manufacturing Company Limited). Extraction = ifrs-full tags; form 20-F; fp FY; duration 340–400 days, excluding quarters. When more than one 20-F reports the same fiscal period end, the value from the last-filed 20-F is used. Years that could not be retrieved are not drawn.
Taiwan Semiconductor Manufacturing Company Limited filings on SEC EDGAR (CIK 0001046179)
Annual revenue and net income
Axis = TWD (billions) = 1,000,000,000 TWD. Available annual periods = 10 (FY2015–FY2024). Revenue tag priority = Revenue → RevenueFromContractsWithCustomers; the next tag is used only for a year missing from the prior tag. Net-income tag priority = ProfitLossAttributableToOwnersOfParent → ProfitLoss, under the same per-year fallback rule.
Latest 6 annual periods (unit TWD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20192019-12-31 | 1,069,985,400,000 | 353,948,000,000 | 33.08% |
| FY20202020-12-31 | 1,339,254,800,000 | 510,744,000,000 | 38.14% |
| FY20212021-12-31 | 1,587,415,000,000 | 592,359,200,000 | 37.32% |
| FY20222022-12-31 | 2,263,891,300,000 | 992,923,400,000 | 43.86% |
| FY20232023-12-31 | 2,161,735,800,000 | 851,740,000,000 | 39.40% |
| FY20242024-12-31 | 2,894,307,700,000 | 1,158,380,200,000 | 40.02% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 10 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20152015-12-31 | 843,497,400,000 | 302,850,900,000 | 35.90% |
| FY20162016-12-31 | 947,938,300,000 | 331,713,700,000 | 34.99% |
| FY20172017-12-31 | 977,447,200,000 | 344,998,300,000 | 35.30% |
| FY20182018-12-31 | 1,031,473,600,000 | 363,052,700,000 | 35.20% |
| FY20192019-12-31 | 1,069,985,400,000 | 353,948,000,000 | 33.08% |
| FY20202020-12-31 | 1,339,254,800,000 | 510,744,000,000 | 38.14% |
| FY20212021-12-31 | 1,587,415,000,000 | 592,359,200,000 | 37.32% |
| FY20222022-12-31 | 2,263,891,300,000 | 992,923,400,000 | 43.86% |
| FY20232023-12-31 | 2,161,735,800,000 | 851,740,000,000 | 39.40% |
| FY20242024-12-31 | 2,894,307,700,000 | 1,158,380,200,000 | 40.02% |
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 320,742.52
- Contracts
- 708.656
- Nominal / quantity
- 452.606797Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 20,339.224
- Mark price
- 452.64
- Notional (contracts × mark price)
- 9,206,346.35Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0000440289 = -0.00440289% (shown as a percentage); ×24 (daily conversion) = -0.10566936%; ×24×365 (365-day conversion) = -38.5693164% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0000440289As a percentage: -0.00440289%
- ×24 (daily conversion)
- -0.10566936%
- ×24×365 (365-day conversion)
- -38.5693164%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 320742.5226 USDC; contracts = dayBaseVlm 708.656; open interest = openInterest 20339.224 contracts; mark price = 452.64; hourly funding rate = funding -0.0000440289.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 423.105 | 420.39 | +0.65% | 36119.882 | 239588.45996 | |
| 419.645 | 423.33 | -0.87% | 36109.094 | 175331.65868 | |
| 419.57 | 419.33 | +0.06% | 37791.382 | 3351357.7200600007 | |
| 421.94 | 419.58 | +0.56% | 43530.296 | 4205611.546740002 | |
| 430.285 | 422.16 | +1.92% | 36863.14 | 5662347.5680599967 | |
| 432.69 | 430.33 | +0.55% | 28555.454 | 6898430.7848499985 | |
| 425.655 | 432.64 | -1.61% | 24117.936 | 4171779.0208999994 | |
| 424.475 | 426.36 | -0.44% | 23746.34 | 500062.4579699999 | |
| 431.15 | 427.25 | +0.91% | 22219.918 | 4018715.0205300013 | |
| 412.915 | 431.3 | -4.26% | 22903.958 | 3062680.617159999 | |
| 413.08 | 413.19 | -0.03% | 23253.06 | 2990272.0247300006 | |
| 415.765 | 413.04 | +0.66% | 22799.196 | 2734396.5914099989 | |
| 419.355 | 415.78 | +0.86% | 20603.61 | 3306876.0009400006 | |
| 419.57 | 419.21 | +0.09% | 19701.202 | 799108.1298199999 | |
| 421.4 | 419.84 | +0.37% | 19458.482 | 475555.8018700001 | |
| 410.135 | 420.77 | -2.53% | 20580.356 | 1751527.1395099999 | |
| 418.055 | 409.95 | +1.98% | 20586.286 | 1096873.85607 | |
| 424.645 | 418.07 | +1.57% | 21003.836 | 1033579.7543700001 | |
| 426.4 | 424.28 | +0.50% | 21233.636 | 1266414.9830300005 | |
| 418.56 | 426.42 | -1.84% | 22947.578 | 1807334.3735599997 | |
| 421.27 | 418.56 | +0.65% | 23078.156 | 181453.71696 | |
| 420.32 | 421.08 | -0.18% | 23145.84 | 95225.16673 | |
| 416.125 | 420.23 | -0.98% | 23044.586 | 1092441.5886900001 | |
| 414.705 | 416.17 | -0.35% | 23233.244 | 2002661.1293900006 | |
| 415.095 | 414.61 | +0.12% | 23406.408 | 1869125.7738599989 | |
| 416.47 | 415.59 | +0.21% | 22843.464 | 1462594.3361599999 | |
| 428.14 | 416.5 | +2.79% | 21338.64 | 1695670.8363499995 | |
| 427.705 | 428.17 | -0.11% | 21140.772 | 349893.15686 | |
| 429.975 | 427.66 | +0.54% | 20593.784 | 589491.1465500002 | |
| 435.265 | 438.13 | -0.65% | 19753.236 | 765834.9574999999 | |
| 428.17 | 435.24 | -1.62% | 18640.912 | 1718792.9612400001 | |
| 432.355 | 428.22 | +0.97% | 18772.236 | 1098576.7966 | |
| 431.29 | 432.29 | -0.23% | 18687.212 | 96558.12893 | |
| 420.03 | 427.71 | -1.80% | 21478.024 | 2703976.6966100005 | |
| 413.925 | 419.97 | -1.44% | 27675.258 | 4087457.8609500006 | |
| 418.13 | 413.96 | +1.01% | 25084.292 | 3531322.9301999994 | |
| 429.855 | 417.99 | +2.84% | 23970.686 | 1627872.9699499998 | |
| 433.195 | 430.06 | +0.73% | 21515.876 | 1839057.769550001 | |
| 432.255 | 433.26 | -0.23% | 22111.786 | 535154.0435200002 | |
| 432.07 | 432.26 | -0.04% | 22708.758 | 409884.0070399999 | |
| 444.97 | 432.2 | +2.95% | 23115.24 | 2589822.4160600002 | |
| 450.55 | 446.2 | +0.97% | 22331.936 | 2548758.7108499999 | |
| 447.005 | 449.45 | -0.54% | 21504.098 | 1475448.0723199989 | |
| 450.915 | 447.02 | +0.87% | 20556.13 | 1787156.2306400002 | |
| 451.045 | 450.63 | +0.09% | 20310.036 | 1384068.1630499996 | |
| 451.385 | 451.05 | +0.07% | 20368.228 | 177053.5581 | |
| 452.485 | 451.34 | +0.25% | 20339.224 | 320742.5226 | |
| 452.12 | 453.16 | -0.23% | 19468.236 | 3045577.5913299993 | |
| 457.395 | 452.43 | +1.10% | 19817.89 | 2262368.0734000001 | |
| 456.825 | 457.45 | -0.14% | 19557.908 | 2297056.4587600012 | |
| 458.72 | 456.8 | +0.42% | 17102.55 | 2654162.8638499994 | |
| 472.495 | 458.85 | +2.97% | 14953.562 | 2089014.40509 | |
| 473.685 | 472.53 | +0.24% | 14990.596 | 287881.0937200001 | |
| 476.215 | 473.73 | +0.52% | 14903.92 | 112951.56406 | |
| 486.14 | 475.78 | +2.18% | 16404.736 | 1591014.9416100001 | |
| 483.9 | 485.98 | -0.43% | 16745.07 | 980480.6090500004 | |
| 473.65 | 483.99 | -2.14% | 16982.85 | 1015841.6637499998 | |
| 459.75 | 473.77 | -2.96% | 16461.91 | 3125914.5190899996 | |
| 453.14 | 459.64 | -1.41% | 17024.562 | 1491655.2991199999 | |
| 453.38 | 453.11 | +0.06% | 17035.746 | 150718.85475 | |
| 454.175 | 453.36 | +0.18% | 17153.682 | 109790.38195 | |
| 446.27 | 454.18 | -1.74% | 17056.46 | 1457126.2059800003 | |
| 446.795 | 446.3 | +0.11% | 16662.156 | 2108732.9885500004 | |
| 429.54 | 447.01 | -3.91% | 18529.644 | 3026256.326700001 | |
| 424.505 | 429.8 | -1.23% | 24889.01 | 10225009.0253099967 | |
| 413.3 | 424.48 | -2.63% | 20332.746 | 5314051.1729199998 | |
| 410.895 | 413.13 | -0.54% | 21053.838 | 698780.4266800001 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 423.105; last mid price 410.895; highest mid price in the period 486.14; lowest mid price in the period 410.135.
- First mid price2026-08-08 22:05:00.098 UTC
- 423.105
- Last mid price2026-10-17 22:04:59.595 UTC
- 410.895
- Highest mid price in the period2026-10-05 22:04:58.285 UTC
- 486.14
- Lowest mid price in the period2026-08-24 22:05:00.074 UTC
- 410.135
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are TSMC's annual revenue and net income?
The latest available annual filing (20-F) reports FY2024 ending 2024-12-31: revenue 2,894,307,700,000 TWD and net income 1,158,380,200,000 TWD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
Which diluted EPS figures are shown for TSMC?
Only annual diluted-EPS values whose share basis matches exactly across overlapping annual filings are shown. No stock-split ratio or backward adjustment is calculated here.
Are the TSMC chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21.