Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A U.S. maker of hard disk drives.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for Western Digital, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
Western Digital is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:WDC
- Price unit
- USDC reference
- Reference value
- USDC 458.30
- 24h
- -0.20%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:WDC
- Observed time
- Saved observation
Ratio = 458.3 / 459.23 − 1 = -0.20% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result on the symbol page.
This site does not provide investment advice.
Range position
2026-06-09 – 2026-10-08 · 122 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 391 (2026-10-08)
- High for this period
- USDC 798.47 (2026-06-18)
- Position
- 16.5%
- Reference used for position
- USDC 458.3
- Observed at
Highs and lows after the collection period are not included.
About this symbol
A single reportable segment covers hard disk drives and nothing else. The shape follows from the separation of the flash memory business on 21 February 2025. Before that separation, two segments were disclosed, HDD and flash.
The range serves three end markets. They are the cloud, clients, and consumers. In FY2026 three customers accounted for 16%, 15%, and 13% of revenue, and none of the three is named. Patents worldwide numbered approximately 4,700 at that date. All of the above is from the 10-K filed 14 August 2026.
Sourced explanations (10)
Explanations may include summaries and translations. Follow the source links for the original text.
Business and products
10-K filed:
-
A single reportable segment covers hard disk drives and nothing else. The shape follows from the separation of the flash memory business on 21 February 2025. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
Before that separation, two segments were disclosed, HDD and flash. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
In the separation, 80.1% of the shares in SanDisk were distributed to shareholders. The shares kept back had all been disposed of by 3 July 2026. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
The range serves three end markets: the cloud, clients, and consumers. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
For the cloud these are high-capacity enterprise HDDs. For clients they are drives for personal computers. For consumers they are external storage. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
Recording heads and magnetic media are almost entirely designed and made in house. The remaining components are bought outside. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
Final assembly and testing take place in Thailand, Malaysia, the Philippines, China, and the United States. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
-
Patents worldwide number approximately 4,700. The company was founded in 1970, and the fiscal year ends on the Friday closest to 30 June. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
People and history
10-K filed:
-
At the end of FY2026 there were approximately 40,000 employees, across 24 countries. About 88% of them were in Asia Pacific. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
Customers and regions
10-K filed:
-
In FY2026 three customers accounted for 16%, 15%, and 13% of revenue. None of the three is named. From the 10-K filed 14 August 2026.
Source: SEC EDGAR
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0000106040 (WESTERN DIGITAL CORPORATION). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
WESTERN DIGITAL CORPORATION filings on SEC EDGAR (CIK 0000106040)
Annual revenue and net income
Axis = USD (billions) = 1,000,000,000 USD. Available annual periods = 10 (FY2017–FY2026). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2019 Net income −754,000,000 USD, FY2020 Net income −250,000,000 USD, FY2023 Net income −1,684,000,000 USD, FY2024 Net income −798,000,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20212021-07-02 | 16,922,000,000 | 821,000,000 | 4.85% |
| FY20222022-07-01 | 18,793,000,000 | 1,546,000,000 | 8.23% |
| FY20232023-06-30 | 6,255,000,000 | −1,684,000,000 | −26.92% |
| FY20242024-06-28 | 6,317,000,000 | −798,000,000 | −12.63% |
| FY20252025-06-27 | 9,520,000,000 | 1,889,000,000 | 19.84% |
| FY20262026-07-03 | 12,919,000,000 | 9,424,000,000 | 72.95% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 10 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20172017-06-30 | 19,093,000,000 | 397,000,000 | 2.08% |
| FY20182018-06-29 | 20,647,000,000 | 675,000,000 | 3.27% |
| FY20192019-06-28 | 16,569,000,000 | −754,000,000 | −4.55% |
| FY20202020-07-03 | 16,736,000,000 | −250,000,000 | −1.49% |
| FY20212021-07-02 | 16,922,000,000 | 821,000,000 | 4.85% |
| FY20222022-07-01 | 18,793,000,000 | 1,546,000,000 | 8.23% |
| FY20232023-06-30 | 6,255,000,000 | −1,684,000,000 | −26.92% |
| FY20242024-06-28 | 6,317,000,000 | −798,000,000 | −12.63% |
| FY20252025-06-27 | 9,520,000,000 | 1,889,000,000 | 19.84% |
| FY20262026-07-03 | 12,919,000,000 | 9,424,000,000 | 72.95% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. From the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2022, FY2023, FY2024, FY2025, FY2026 (5 years); latest filing date = 2026-08-14.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20222022-07-01 | 4.89 | 2024-08-20 |
| FY20232023-06-30 | −5.37 | 2025-08-14 |
| FY20242024-06-28 | −2.61 | 2026-08-14 |
| FY20252025-06-27 | 5.12 | 2026-08-14 |
| FY20262026-07-03 | 24.28 | 2026-08-14 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = 458.30 (reference at 2026-09-27 22:04 UTC) ÷ 24.28 (FY2026 diluted EPS · SEC EDGAR retrieved 2026-08-21) = 18.88 (rounded to two decimal places)
The numerator is the xyz:WDC perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 1,215,559.87
- Contracts
- 2,638.832
- Nominal / quantity
- 460.643145Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 7,036.546
- Mark price
- 458.43
- Notional (contracts × mark price)
- 3,225,763.78Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly -0.0002542017 = -0.02542017% (shown as a percentage); ×24 (daily conversion) = -0.61008408%; ×24×365 (365-day conversion) = -222.6806892% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).
- Hourly
- -0.0002542017As a percentage: -0.02542017%
- ×24 (daily conversion)
- -0.61008408%
- ×24×365 (365-day conversion)
- -222.6806892%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 1215559.8713200002 USDC; contracts = dayBaseVlm 2638.832; open interest = openInterest 7036.546 contracts; mark price = 458.43; hourly funding rate = funding -0.0002542017.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 437.87 | 434.31 | +0.82% | 5525.666 | 193529.65559 | |
| 436.825 | 437.77 | -0.22% | 5493.724 | 111445.09754 | |
| 439.16 | 437.37 | +0.41% | 4981.33 | 1068336.6820899998 | |
| 437.715 | 439.27 | -0.35% | 4817.742 | 668173.31808 | |
| 454.82 | 437.85 | +3.88% | 3916.762 | 1117443.95294 | |
| 490.7 | 454.47 | +7.97% | 3441.126 | 1397839.5531700002 | |
| 508.785 | 491.04 | +3.61% | 3562.062 | 2090150.9479999994 | |
| 504.655 | 509.03 | -0.86% | 3552.686 | 121253.69414 | |
| 537.76 | 510.54 | +5.33% | 4237.522 | 2099296.3896199996 | |
| 492.34 | 537.4 | -8.38% | 4757.262 | 10165776.1544199996 | |
| 466.325 | 492.94 | -5.40% | 4604.754 | 6211016.2780800015 | |
| 468.49 | 467.83 | +0.14% | 6417.66 | 4143340.9569400013 | |
| 460.5 | 468.28 | -1.66% | 5466.592 | 3741362.8860799992 | |
| 460.88 | 460.53 | +0.08% | 5336.866 | 321229.18347 | |
| 465.665 | 461.13 | +0.98% | 5214.752 | 314741.96868 | |
| 436.06 | 466.57 | -6.54% | 6198.732 | 2011795.9333900008 | |
| 451.595 | 436.1 | +3.55% | 6813.61 | 1329356.0378500007 | |
| 481.525 | 451.33 | +6.69% | 6124.67 | 1434965.7278999994 | |
| 458.44 | 481.89 | -4.87% | 6223.67 | 2020276.6091999998 | |
| 460.215 | 458.74 | +0.32% | 5255.162 | 1546838.7464199997 | |
| 465.735 | 460.24 | +1.19% | 5218.584 | 67889.35622 | |
| 460.855 | 465.8 | -1.06% | 5305.27 | 164833.4125 | |
| 450.83 | 460.76 | -2.16% | 5178.316 | 1098573.5734800003 | |
| 448.69 | 450.7 | -0.45% | 4840.016 | 1373464.9138599995 | |
| 447.455 | 449.16 | -0.38% | 4391.196 | 1410211.0788800004 | |
| 439.545 | 447.43 | -1.76% | 4511.984 | 1972070.5317299997 | |
| 466.235 | 439.88 | +5.99% | 3855.246 | 1387321.8241800007 | |
| 467.41 | 466.22 | +0.26% | 3773.612 | 245163.02767 | |
| 466.285 | 467.09 | -0.17% | 3678.06 | 292254.47502 | |
| 482.255 | 477.1 | +1.08% | 3630.94 | 1340264.0865499999 | |
| 460.485 | 481.91 | -4.45% | 4033.38 | 1714383.9332600003 | |
| 447.29 | 460.62 | -2.89% | 3530.426 | 1344717.3908399998 | |
| 445.4 | 447.28 | -0.42% | 3803.068 | 170282.7489599999 | |
| 429.925 | 439.93 | -2.27% | 4604.22 | 2209427.0555200009 | |
| 412.185 | 430.12 | -4.17% | 5771.63 | 1608135.2056200001 | |
| 419.225 | 412.24 | +1.69% | 4403.308 | 1504274.2564899994 | |
| 424.17 | 419.89 | +1.02% | 5127.026 | 1009428.6904700003 | |
| 443.495 | 424.16 | +4.56% | 4929.618 | 1143019.6125300042 | |
| 440.255 | 443.68 | -0.77% | 4888.32 | 248294.0433299999 | |
| 438.05 | 440.39 | -0.53% | 5274.238 | 1071645.1714699995 | |
| 448.495 | 437.59 | +2.49% | 5379.706 | 2484070.1721499995 | |
| 464.315 | 449.28 | +3.35% | 4476.684 | 1948444.875870001 | |
| 472.785 | 462.61 | +2.20% | 4113.672 | 1303454.9120999996 | |
| 451.615 | 472.75 | -4.47% | 4295.434 | 2086577.3527399993 | |
| 456.035 | 451.78 | +0.94% | 4707.134 | 1725461.3010099998 | |
| 459.64 | 456.1 | +0.78% | 4983.638 | 754519.5956899999 | |
| 458.3 | 459.23 | -0.20% | 7036.546 | 1215559.8713200002 | |
| 452.115 | 459.86 | -1.68% | 4386.736 | 2508937.9450399997 | |
| 453.99 | 452.41 | +0.35% | 3871.676 | 1388787.1855099997 | |
| 453.925 | 453.92 | 0.00% | 5116.46 | 3327147.4537900006 | |
| 461.155 | 453.98 | +1.58% | 5217.934 | 2424217.2823000005 | |
| 416.735 | 461.03 | -9.61% | 24385.874 | 18268098.2974599972 | |
| 412.14 | 416.78 | -1.11% | 24636.3 | 698193.5107400006 | |
| 420.87 | 412.24 | +2.09% | 25084.39 | 588352.8374699997 | |
| 441.04 | 418.04 | +5.50% | 8239.008 | 12383339.4023600016 | |
| 412.69 | 440.86 | -6.39% | 10001.904 | 6399721.4784999993 | |
| 406.095 | 412.56 | -1.57% | 15333.504 | 4879617.4070099993 | |
| 393.87 | 405.66 | -2.91% | 11511.266 | 7089280.2106100004 | |
| 395.61 | 393.9 | +0.43% | 11658.164 | 2203021.3426599996 | |
| 397.195 | 395.68 | +0.38% | 11557.464 | 140990.41128 | |
| 396.89 | 397.21 | -0.08% | 11505.956 | 121707.65145 | |
| 386.255 | 397.23 | -2.76% | 11378.684 | 1064760.9087200002 | |
| 380.32 | 386.3 | -1.55% | 10344.174 | 4468695.0289499993 | |
| 360.54 | 380.15 | -5.16% | 9163.578 | 2256542.665950004 | |
| 355.455 | 359.95 | -1.25% | 9566.432 | 3814690.3945699981 | |
| 327.635 | 355.03 | -7.72% | 10009.916 | 2245421.9836600013 | |
| 313.185 | 327.64 | -4.41% | 11686.564 | 2612362.5108199767 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 437.87; last mid price 313.185; highest mid price in the period 537.76; lowest mid price in the period 313.185.
- First mid price2026-08-08 22:05:00.098 UTC
- 437.87
- Last mid price2026-10-17 22:04:59.595 UTC
- 313.185
- Highest mid price in the period2026-08-17 22:05:03.010 UTC
- 537.76
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 313.185
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What are Western Digital's annual revenue and net income?
The latest available annual filing (10-K) reports FY2026 ending 2026-07-03: revenue 12,919,000,000 USD and net income 9,424,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Western Digital calculated?
The live xyz:WDC perpetual-futures reference is divided by FY2026 diluted EPS of USD 24.28 per share, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Western Digital chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.