Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
A company making flash memory and microcontrollers.
Source: Hyperliquid · Last updated · Perpetual-futures reference value
References a listed company share. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for GigaDevice, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
GigaDevice is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:GIGADEV
- Price unit
- USDC reference
- Reference value
- USDC 56.9605
- 24h
- +1.06%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- xyz:GIGADEV
- Observed time
- Saved observation
Ratio = 56.9605 / 56.364 − 1 = +1.06% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Range position
2026-07-22 – 2026-10-08 · 79 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.
- Low for this period
- USDC 47.277 (2026-10-08)
- High for this period
- USDC 77.337 (2026-07-22)
- Position
- 32.2%
- Reference used for position
- USDC 56.9605
- Observed at
Highs and lows after the collection period are not included.
About this symbol
The issuer is GigaDevice Semiconductor Inc., listed on the Shanghai Stock Exchange under code 603986. This contract references one A-share. The yuan share price is converted to USD at the prevailing offshore USD/CNH rate.
Sources: trade[XYZ] (contract issuer), trade[XYZ] (contract issuer), GigaDevice Semiconductor Inc. (issuer), GigaDevice Semiconductor Inc. (issuer).
Sourced explanations (17)
Explanations may include summaries and translations. Follow the source links for the original text.
Contract and trading hours
-
The issuer is GigaDevice Semiconductor Inc., listed on the Shanghai Stock Exchange under code 603986. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
This contract references one A-share. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The yuan share price is converted to USD at the prevailing offshore USD/CNH rate. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
External pricing is available from 9:30 to 11:30 and 13:00 to 14:57 China time. Internal pricing applies at other times and on weekends and exchange holidays. From the contract specification, retrieved 23 August 2026.
Source: trade[XYZ] (contract issuer)
-
The mark price is held within 10% either side of a reference price, and the reference may re-anchor once in each direction. From the contract specification, retrieved 24 August 2026.
Source: trade[XYZ] (contract issuer)
-
The H shares were listed on the HKEX Main Board on 2026-01-13 under code 3986. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
-
Revenue for the year ended 2025-12 was RMB 9,203,000,000, up 25.12% from the prior year. Net income attributable to shareholders of the listed company was RMB 1,648,000,000. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
People and history
-
The issuer was founded in April 2005. From the issuer's company profile, retrieved 23 August 2026.
-
Its group headquarters is in Haidian, Beijing, and its global headquarters is in Singapore. From the issuer's location table, retrieved 23 August 2026.
-
At year-end, R&D headcount was 1,533, or 65.71% of employees. About 58.81% held master’s degrees or higher. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
Business and products
-
It operates as a fabless supplier, without its own fabrication plants. From the issuer's company profile, retrieved 23 August 2026.
-
Its core business is R&D, technical support, and sales of memory devices, microcontrollers, sensors, and analog ICs. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
Basic information
-
The shares were publicly listed in 2016. From the issuer's company profile, retrieved 24 August 2026.
-
Patents granted number 1,182. From the issuer's company profile, retrieved 24 August 2026.
-
Total share capital was 701,102,451 shares, comprising 667,849,351 A shares and 33,253,100 H shares. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
-
The 2025 dividend proposal was RMB 7.50 for every 10 shares, totaling RMB 525,374,573.25. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
-
It opened a new office in Minato, Tokyo, in 2025-10. According to the annual report disclosed on 2026-03-31.
Source: CNInfo
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 1,900,347.69
- Contracts
- 33,470.240
- Nominal / quantity
- 56.777235Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 18,203.660
- Mark price
- 56.923
- Notional (contracts × mark price)
- 1,036,206.94Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000650803 = 0.00650803% (shown as a percentage); ×24 (daily conversion) = 0.15619272%; ×24×365 (365-day conversion) = 57.0103428% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000650803As a percentage: 0.00650803%
- ×24 (daily conversion)
- 0.15619272%
- ×24×365 (365-day conversion)
- 57.0103428%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 1900347.6879800002 USDC; contracts = dayBaseVlm 33470.24; open interest = openInterest 18203.66 contracts; mark price = 56.923; hourly funding rate = funding 0.0000650803.
Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4
Show 67 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| 61.438 | 59.994 | +2.41% | 37600.54 | 91330.80494 | |
| 60.841 | 61.643 | -1.30% | 37585.74 | 749438.2744500001 | |
| 59.4785 | 60.62 | -1.88% | 31959.88 | 707683.85203 | |
| 58.7815 | 59.523 | -1.25% | 27434.24 | 393220.3842799999 | |
| 63.046 | 58.823 | +7.18% | 22364.04 | 801863.11262 | |
| 62.0475 | 63.049 | -1.59% | 25681.4 | 572807.99336 | |
| 60.6625 | 62.528 | -2.98% | 15121.9 | 763244.9002999999 | |
| 61.164 | 60.586 | +0.95% | 15123.24 | 12662.52763 | |
| 66.524 | 61.885 | +7.50% | 14346.26 | 311740.9914899999 | |
| 62.007 | 66.551 | -6.83% | 17465.98 | 992930.4472600003 | |
| 60.1335 | 62.404 | -3.64% | 18164.42 | 1014731.2775 | |
| 60.3795 | 60.321 | +0.10% | 15154.36 | 750987.2986600003 | |
| 60.5185 | 60.484 | +0.06% | 14653.58 | 364472.1386199999 | |
| 60.473 | 60.508 | -0.06% | 14355.5 | 26682.40378 | |
| 61.5425 | 60.423 | +1.85% | 14472.26 | 31184.15011 | |
| 56.4735 | 61.595 | -8.31% | 16970.6 | 530648.1023499999 | |
| 58.4885 | 56.511 | +3.50% | 18696.2 | 428753.6396300002 | |
| 59.482 | 58.449 | +1.77% | 17517.94 | 248162.79453 | |
| 59.886 | 59.383 | +0.85% | 17058.92 | 246666.7379900001 | |
| 58.63 | 59.907 | -2.13% | 16362.2 | 152413.5336799999 | |
| 59.1105 | 58.648 | +0.79% | 16095.24 | 30419.86103 | |
| 58.7085 | 59.056 | -0.59% | 16050.94 | 8990.25777 | |
| 60.1335 | 58.678 | +2.48% | 14486.44 | 446441.8642700001 | |
| 57.6335 | 60.192 | -4.25% | 13941.9 | 405935.5520500001 | |
| 58.656 | 57.596 | +1.84% | 13656.7 | 391278.2428100002 | |
| 58.2345 | 58.714 | -0.82% | 13816.76 | 532246.0042999998 | |
| 56.9715 | 58.269 | -2.23% | 14607.26 | 415960.69458 | |
| 58.203 | 56.915 | +2.26% | 15771.76 | 82292.74241 | |
| 58.1455 | 58.399 | -0.43% | 15927.56 | 128770.1193299999 | |
| 57.407 | 56.859 | +0.96% | 19206.12 | 359596.3763199997 | |
| 55.6685 | 57.35 | -2.93% | 18751.9 | 275110.4725699999 | |
| 54.3635 | 55.514 | -2.07% | 15566.68 | 289207.1076100001 | |
| 54.7435 | 54.327 | +0.77% | 15619.52 | 9622.66604 | |
| 52.084 | 53.636 | -2.89% | 11672.08 | 915403.85202 | |
| 53.54 | 52.059 | +2.84% | 9906.0 | 650047.4649400001 | |
| 54.9695 | 53.476 | +2.79% | 9840.4 | 362586.0346200002 | |
| 57.339 | 55.038 | +4.18% | 10737.18 | 402313.6559300001 | |
| 60.096 | 57.406 | +4.69% | 16142.9 | 875697.32421 | |
| 60.5525 | 59.973 | +0.97% | 16224.12 | 30150.39981 | |
| 60.2135 | 60.526 | -0.52% | 16057.38 | 47727.05608 | |
| 59.945 | 60.256 | -0.52% | 23268.14 | 971910.7224000001 | |
| 61.8905 | 59.825 | +3.45% | 21775.4 | 902748.0783000002 | |
| 58.713 | 61.761 | -4.94% | 21552.96 | 710411.5529399993 | |
| 57.83 | 58.85 | -1.73% | 18855.36 | 529154.2305600001 | |
| 56.7555 | 57.698 | -1.63% | 18606.4 | 46021.66793 | |
| 56.584 | 56.671 | -0.15% | 17829.1 | 58237.64042 | |
| 56.9605 | 56.364 | +1.06% | 18203.66 | 1900347.6879800002 | |
| 52.3835 | 56.731 | -7.66% | 14180.2 | 870375.2401100002 | |
| 55.001 | 52.32 | +5.12% | 12556.08 | 364856.0147899998 | |
| 52.7925 | 55.087 | -4.17% | 12545.82 | 446400.0359199996 | |
| 52.9465 | 52.817 | +0.25% | 12535.22 | 22377.40787 | |
| 52.3865 | 52.912 | -0.99% | 12449.16 | 37693.09503 | |
| 52.571 | 52.394 | +0.34% | 12550.84 | 14608.60328 | |
| 52.631 | 52.538 | +0.18% | 12487.28 | 8941.91128 | |
| 53.2315 | 52.589 | +1.22% | 12468.84 | 38943.93175 | |
| 52.0595 | 53.192 | -2.13% | 12444.92 | 61217.92818 | |
| 51.505 | 52.028 | -1.01% | 12536.98 | 338480.3476599997 | |
| 47.499 | 51.555 | -7.87% | 11337.12 | 867048.3746200001 | |
| 47.5515 | 47.613 | -0.13% | 10355.0 | 332208.7875700001 | |
| 47.817 | 47.55 | +0.56% | 10383.4 | 4896.41049 | |
| 48.261 | 47.881 | +0.79% | 10413.04 | 5676.48362 | |
| 44.7055 | 48.323 | -7.49% | 10604.58 | 315811.2732499999 | |
| 45.9525 | 44.7 | +2.80% | 9610.2 | 1068327.2344199999 | |
| 42.219 | 46.007 | -8.23% | 10949.14 | 729493.5801699999 | |
| 42.9255 | 42.203 | +1.71% | 12534.94 | 1137439.8868099996 | |
| 40.6545 | 43.062 | -5.59% | 12258.3 | 687099.0590999996 | |
| 39.4965 | 40.702 | -2.96% | 13393.38 | 82540.20768 |
Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.
Period range (67 records with a mid price)
Period range over 67 daily log rows: first mid price 61.438; last mid price 39.4965; highest mid price in the period 66.524; lowest mid price in the period 39.4965.
- First mid price2026-08-08 22:05:00.098 UTC
- 61.438
- Last mid price2026-10-17 22:04:59.595 UTC
- 39.4965
- Highest mid price in the period2026-08-17 22:05:03.010 UTC
- 66.524
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 39.4965
Market hours
| Trading hours | Local time 09:30-15:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
Why is it shown in USD when the share trades in local currency?
The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”
Why are there no financial figures?
Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.
What is the price when the local market is closed?
It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”