Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale
Price-discovery chart
Solid line = the referenced cash market is in session / dotted line = outside the session (overnight and weekends); both show the same perpetual-futures reference value (line styles are not distinguished at narrow display widths). About the data
Saved open interest, contract count
Saved funding rate, per-hour decimal
Source: Hyperliquid · Last updated · Perpetual-futures reference value
Cash New York: 09:30–16:00. When closed: perpetual-futures reference. Hyperliquid io perpetual-futures reference.
How to read the chart
Reference chart of Hyperliquid perpetual-futures candles for iShares MSCI South Korea ETF, not the official cash-market chart.
Reference value and method
How the numbers and formulas on this page work: Symbol page guide.
iShares MSCI South Korea ETF is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.
Observed value at 2026-09-27 22:04 UTC
- Asset class
- U.S.-listed ETF reference
- Source
- Hyperliquid / io:EWY
- Price unit
- USDC reference
- Reference value
- USDC 187.32
- 24h
- +0.14%
- Method
- Use the mid price; use the mark price only when no mid price can be obtained
- Referenced contracts
- io:EWY
- Observed time
- Saved observation
Ratio = 187.315 / 187.05 − 1 = +0.14% (shown as a percentage, rounded to two decimal places).
Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.
This site does not provide investment advice.
Market observations Retrieved: 2026-09-27 22:04 UTC
24h volume Retrieved: 2026-09-27 22:04 UTC
- Notional (USDC)
- 88,076.18
- Contracts
- 469.880
- Nominal / quantity
- 187.443988Notional ÷ contracts, using the values before rounding; rounded to six decimal places
Open interest (OI) Retrieved: 2026-09-27 22:04 UTC
- Open interest (contracts)
- 776.240
- Mark price
- 187.63
- Notional (contracts × mark price)
- 145,645.91Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places
Funding rate Retrieved: 2026-09-27 22:04 UTC
Funding: Hourly 0.0000015625 = 0.00015625% (shown as a percentage); ×24 (daily conversion) = 0.00375%; ×24×365 (365-day conversion) = 1.36875% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is positive).
- Hourly
- 0.0000015625As a percentage: 0.00015625%
- ×24 (daily conversion)
- 0.00375%
- ×24×365 (365-day conversion)
- 1.36875%
Hyperliquid field names and values before rounding: notional = dayNtlVlm 88076.1808999999 USDC; contracts = dayBaseVlm 469.88; open interest = openInterest 776.24 contracts; mark price = 187.63; hourly funding rate = funding 0.0000015625.
Daily observation log (49 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC
Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 19/49 · Missing dates: 3
Show 49 saved daily records
Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.
Scroll horizontally to see all columns.
| Observed at (UTC) | Mid price | Previous-day reference | vs previous-day reference | Open interest | 24h notional volume (USDC) |
|---|---|---|---|---|---|
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| — | 179.18 | — | 0.0 | 0.0 | |
| 181.27 | 179.64 | +0.91% | 10.82 | 19046.3499 | |
| 181.335 | 180.91 | +0.23% | 152.46 | 95202.397 | |
| 181.305 | 181.43 | -0.07% | 214.4 | 34809.5317 | |
| 188.905 | 181.27 | +4.21% | 259.22 | 36462.4748 | |
| 192.37 | 190.08 | +1.20% | 848.24 | 128185.8123 | |
| 185.99 | 192.15 | -3.21% | 773.52 | 204706.4332 | |
| 183.08 | 185.87 | -1.50% | 869.86 | 265955.8744 | |
| 186.875 | 182.88 | +2.18% | 725.1 | 114864.5537 | |
| 187.03 | 186.82 | +0.11% | 785.88 | 58607.9964 | |
| 187.315 | 187.05 | +0.14% | 776.24 | 88076.1808999999 | |
| 184.165 | 187.73 | -1.90% | 859.78 | 412529.0220000001 | |
| 187.13 | 184.22 | +1.58% | 208.0 | 366225.0423000002 | |
| 183.385 | 187.23 | -2.05% | 837.82 | 284689.2301999999 | |
| 185.615 | 183.49 | +1.16% | 1082.88 | 324833.3909 | |
| 191.13 | 185.53 | +3.02% | 1109.92 | 228847.4695 | |
| 191.44 | 191.17 | +0.14% | 1331.74 | 136820.9668 | |
| 191.41 | 191.46 | -0.03% | 1053.14 | 152588.5136 | |
| 191.84 | 191.48 | +0.19% | 1774.34 | 605764.5346 | |
| 187.33 | 191.82 | -2.34% | 1783.46 | 296348.3429999999 | |
| 184.53 | 187.34 | -1.50% | 2154.48 | 824141.6712000001 | |
| 176.77 | 184.5 | -4.19% | 2766.88 | 444332.2204999998 | |
| 177.445 | 176.9 | +0.31% | 2440.98 | 337619.1156 | |
| 178.1 | 177.49 | +0.34% | 2552.5 | 244003.5409999999 | |
| 178.095 | 178.14 | -0.03% | 2767.34 | 217849.4769 | |
| 170.265 | 178.1 | -4.40% | 3087.16 | 635826.3988000001 | |
| 166.84 | 170.19 | -1.97% | 2425.62 | 955140.6503 | |
| 159.235 | 166.79 | -4.53% | 2453.62 | 497088.2772999997 | |
| 156.23 | 159.14 | -1.83% | 2480.18 | 1470856.8264000006 | |
| 149.645 | 155.92 | -4.02% | 2116.04 | 1016884.6012000002 | |
| 147.855 | 149.65 | -1.20% | 2141.82 | 243480.2561999999 |
Dates without a saved record in the displayed period: 2026-09-07, 2026-09-08, 2026-09-13.
Missing mid price: 2026-08-27, 2026-08-28, 2026-08-29, 2026-08-30, 2026-08-31, 2026-09-01, 2026-09-02, 2026-09-03, 2026-09-04, 2026-09-05, 2026-09-06, 2026-09-09, 2026-09-10, 2026-09-11, 2026-09-12, 2026-09-14, 2026-09-15, 2026-09-16, 2026-09-17. The page does not substitute another field or another date.
Period range (30 records with a mid price)
Period range over 49 daily log rows: first mid price 181.27; last mid price 147.855; highest mid price in the period 192.37; lowest mid price in the period 147.855.
- First mid price2026-09-18 22:04:49.596 UTC
- 181.27
- Last mid price2026-10-17 22:04:59.595 UTC
- 147.855
- Highest mid price in the period2026-09-22 23:26:40.158 UTC
- 192.37
- Lowest mid price in the period2026-10-17 22:04:59.595 UTC
- 147.855
Market hours
| Trading hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
Other symbols in this group
Related articles
Frequently asked questions
What does the iShares MSCI South Korea ETF price on this page represent?
It is the io:EWY perpetual-futures reference from Hyperliquid. It is not a cash price, official index value, or exchange close.
What is the 24h comparison for iShares MSCI South Korea ETF?
It compares the current reference against the previous-day reference of the same Hyperliquid contract. It is not a comparison against the cash-market previous close.
What are the market observations for iShares MSCI South Korea ETF?
They are the 24-hour volume (notional and contracts), open interest, mark price, and funding rate from the same retrieval as the reference value. Computed fields show their formulas beside them.